ABR/PE
Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock
stockNYSEPreferred Stock
At CloseNov 9, 2026
7.27USD0.000%(0.00)22,405
Pre-marketNov 10, 2026 8:26:30 AM EST
7.60USD+4.539%(+0.33)
ABR/PE Exchange Volume Summary · 2026-11-10
ABR/PE’s Lit Exchange Volume on 2026-11-10 was 17,557, which is 78.36% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 57.77% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 36.34% | 8,141 | 27.18% |
| Off Exchange1 | 21.64% | 4,848 | 42.23% |
| Nasdaq GSM | 18.37% | 4,115 | 7.01% |
| Cboe EDGX | 12.51% | 2,802 | 5.86% |
| NYSE Arca | 8.78% | 1,968 | 9.59% |
| Cboe BYX | 1.21% | 270 | 3.29% |
| Cboe EDGA | 0.65% | 146 | 0.21% |
| Cboe BZX | 0.49% | 110 | 0.76% |
| NYSE American | 0.02% | 5 | 0.00% |
ABR/PE Volume by Exchange
Loading…
ABR/PE Volume by Exchange
Loading…
ABR/PE Volume by Exchange · History
Page 1 / 11
| Date | NYSE | Off Exchange1 | Nasdaq GSM | Cboe EDGX | NYSE Arca | Cboe BYX | Cboe EDGA | Cboe BZX | NYSE American | IEX | NYSE National | Nasdaq BX | MEMX | LTSE | Nasdaq PHLX | MIAX Pearl | 24X National | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 36.34 | 21.64 | 18.37 | 12.51 | 8.78 | 1.21 | 0.65 | 0.49 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 21.01 | 32.42 | 9.34 | 8.03 | 22.59 | 0.30 | 1.50 | 0.12 | 0.01 | 2.69 | 0.99 | 0.96 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 18.64 | 42.88 | 7.99 | 24.08 | 3.31 | 1.78 | 0.00 | 0.23 | 0.00 | 1.07 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 17.07 | 49.19 | 2.61 | 5.11 | 21.27 | 1.73 | 0.00 | 0.43 | 0.02 | 0.67 | 0.00 | 1.28 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 48.47 | 27.54 | 3.34 | 8.16 | 4.57 | 0.29 | 1.27 | 0.15 | 0.00 | 1.29 | 0.00 | 4.91 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 24.29 | 36.93 | 3.28 | 1.82 | 24.04 | 0.96 | 0.28 | 0.23 | 0.00 | 0.68 | 0.15 | 0.94 | 5.80 | 0.40 | 0.10 | 0.09 | 0.00 | 0.00 |
| 2026-11-02 | 31.33 | 42.81 | 4.49 | 5.31 | 8.24 | 2.49 | 0.15 | 1.58 | 0.00 | 0.51 | 0.47 | 1.50 | 0.63 | 0.00 | 0.00 | 0.49 | 0.00 | 0.00 |
| 2026-10-30 | 32.23 | 41.33 | 6.80 | 4.74 | 5.25 | 3.99 | 0.00 | 0.69 | 0.00 | 0.80 | 0.20 | 0.21 | 3.76 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 20.94 | 33.67 | 31.75 | 4.79 | 6.79 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 54.70 | 36.99 | 3.34 | 0.00 | 0.47 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 23.84 | 54.11 | 11.44 | 7.95 | 1.15 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.39 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 13.78 | 22.75 | 39.85 | 16.73 | 2.78 | 2.71 | 0.00 | 0.95 | 0.00 | 0.00 | 0.02 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 22.40 | 30.98 | 17.86 | 26.89 | 0.17 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.33 | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 |
| 2026-10-22 | 16.34 | 45.08 | 12.27 | 4.57 | 16.62 | 3.85 | 0.02 | 0.42 | 0.00 | 0.42 | 0.02 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 36.11 | 38.73 | 1.51 | 0.87 | 4.31 | 5.53 | 0.45 | 0.00 | 0.00 | 10.11 | 0.63 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 18.17 | 60.67 | 0.06 | 0.02 | 15.49 | 3.88 | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | 0.64 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 16.48 | 61.85 | 14.49 | 1.52 | 1.13 | 3.76 | 0.00 | 0.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 44.59 | 37.87 | 7.17 | 1.08 | 1.36 | 6.60 | 0.00 | 0.00 | 0.00 | 0.61 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.41 | 0.00 | 0.00 |
| 2026-10-15 | 21.41 | 38.56 | 7.86 | 3.51 | 7.09 | 8.83 | 0.00 | 2.56 | 0.00 | 0.11 | 0.00 | 1.34 | 8.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 22.08 | 47.81 | 8.27 | 5.54 | 2.83 | 10.67 | 0.00 | 0.53 | 0.00 | 0.92 | 0.21 | 0.70 | 0.02 | 0.00 | 0.00 | 0.42 | 0.00 | 0.00 |
| 2026-10-13 | 44.51 | 38.21 | 5.33 | 0.93 | 5.55 | 2.99 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 1.02 | 0.00 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-10-12 | 15.33 | 37.40 | 22.15 | 18.32 | 3.64 | 2.11 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 25.64 | 52.75 | 7.09 | 3.30 | 4.70 | 3.79 | 0.00 | 1.62 | 0.00 | 0.32 | 0.00 | 0.55 | 0.01 | 0.00 | 0.00 | 0.23 | 0.00 | 0.00 |
| 2026-10-08 | 33.93 | 44.63 | 7.81 | 6.59 | 1.91 | 2.52 | 0.00 | 0.95 | 0.00 | 0.94 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.24 | 0.00 | 0.00 |
| 2026-10-07 | 19.65 | 54.66 | 6.49 | 0.86 | 8.05 | 5.95 | 0.34 | 1.03 | 0.00 | 1.09 | 0.81 | 1.05 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |