ABR/PD
Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share
stockNYSEPreferred Stock
At CloseNov 9, 2026
7.53USD0.000%(0.00)48,184
Pre-marketNov 10, 2026 8:26:30 AM EST
7.60USD+0.930%(+0.07)
ABR/PD Exchange Volume Summary · 2026-11-10
ABR/PD’s Lit Exchange Volume on 2026-11-10 was 15,961, which is 40.67% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 54.02% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 59.33% | 23,288 | 45.98% |
| NYSE | 17.42% | 6,836 | 28.18% |
| Cboe EDGX | 9.66% | 3,790 | 5.62% |
| NYSE Arca | 6.90% | 2,710 | 8.35% |
| Nasdaq GSM | 4.67% | 1,833 | 5.79% |
| IEX | 1.02% | 400 | 0.55% |
| Cboe BZX | 0.98% | 386 | 0.78% |
| MEMX | 0.02% | 6 | 1.06% |
ABR/PD Volume by Exchange
Loading…
ABR/PD Volume by Exchange
Loading…
ABR/PD Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Cboe EDGX | NYSE Arca | Nasdaq GSM | IEX | Cboe BZX | MEMX | NYSE National | Cboe BYX | Nasdaq BX | MIAX Pearl | NYSE American | Cboe EDGA | CHX | 24X National | Nasdaq PHLX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 59.33 | 17.42 | 9.66 | 6.90 | 4.67 | 1.02 | 0.98 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 61.42 | 10.52 | 5.29 | 13.59 | 6.58 | 0.48 | 0.48 | 0.53 | 1.09 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 37.39 | 20.44 | 11.34 | 11.26 | 12.82 | 0.31 | 0.62 | 0.92 | 0.29 | 4.36 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 55.17 | 25.85 | 2.42 | 10.91 | 4.19 | 0.00 | 0.59 | 0.21 | 0.10 | 0.31 | 0.08 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 66.75 | 23.85 | 5.16 | 0.41 | 2.27 | 0.50 | 0.04 | 0.33 | 0.00 | 0.17 | 0.09 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 46.33 | 33.90 | 9.76 | 2.27 | 4.79 | 0.49 | 0.38 | 0.96 | 0.07 | 0.42 | 0.21 | 0.26 | 0.15 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 52.04 | 16.62 | 9.51 | 9.01 | 10.12 | 0.74 | 0.58 | 0.48 | 0.00 | 0.58 | 0.23 | 0.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00 |
| 2026-10-30 | 35.66 | 29.55 | 2.56 | 18.02 | 5.57 | 0.12 | 1.53 | 0.86 | 0.26 | 3.79 | 0.12 | 1.88 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 40.64 | 46.72 | 0.01 | 7.52 | 4.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 26.66 | 64.81 | 0.16 | 4.40 | 0.81 | 0.00 | 0.00 | 0.01 | 0.30 | 1.97 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 51.05 | 46.61 | 0.00 | 0.00 | 2.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 53.91 | 20.64 | 4.49 | 1.82 | 16.53 | 0.00 | 0.00 | 0.00 | 0.05 | 1.72 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 42.38 | 42.96 | 7.66 | 3.13 | 2.24 | 0.23 | 0.01 | 0.00 | 0.00 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 58.38 | 18.01 | 5.03 | 8.00 | 7.34 | 0.15 | 0.36 | 0.90 | 0.01 | 1.67 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 23.92 | 56.65 | 0.45 | 1.54 | 2.33 | 10.67 | 0.04 | 0.00 | 0.97 | 0.38 | 3.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 40.85 | 46.47 | 4.63 | 2.42 | 3.86 | 0.00 | 0.01 | 0.00 | 0.15 | 1.37 | 0.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 39.75 | 45.33 | 2.27 | 5.64 | 5.19 | 0.08 | 1.14 | 0.00 | 0.09 | 0.28 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 29.63 | 30.80 | 3.28 | 16.31 | 7.69 | 1.65 | 1.31 | 1.46 | 0.16 | 6.57 | 1.10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 48.47 | 26.92 | 1.31 | 7.70 | 8.64 | 0.24 | 1.00 | 0.24 | 0.00 | 5.01 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 65.78 | 14.67 | 5.58 | 2.42 | 6.79 | 0.32 | 0.46 | 0.15 | 0.11 | 3.60 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 57.39 | 30.43 | 2.79 | 3.22 | 1.58 | 0.92 | 0.18 | 0.01 | 0.12 | 2.16 | 0.98 | 0.09 | 0.00 | 0.00 | 0.00 | 0.13 | 0.00 |
| 2026-10-12 | 47.92 | 19.53 | 3.77 | 13.77 | 5.08 | 0.00 | 2.47 | 1.99 | 0.08 | 5.34 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 43.14 | 20.71 | 11.04 | 7.55 | 4.31 | 0.29 | 0.81 | 0.68 | 0.33 | 1.89 | 0.45 | 8.70 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 69.76 | 7.07 | 4.29 | 11.20 | 3.73 | 0.00 | 0.76 | 0.42 | 0.00 | 2.29 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 40.30 | 19.91 | 10.27 | 8.54 | 12.07 | 0.23 | 1.27 | 3.25 | 0.11 | 3.52 | 0.39 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00 | 0.01 |