ABND
American Century Core Plus Income ETF
stockNYSEETF
At CloseNov 12, 2026 3:59:44 PM EST
41.94USD-0.593%(-0.25)152,056
After-hoursNov 13, 2026 4:10:30 PM EST
41.87USD-0.179%(-0.08)
ABND Exchange Volume Summary · 2026-11-13
ABND’s Lit Exchange Volume on 2026-11-13 was 3,910, which is 2.57% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 18.21% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 97.43% | 148,144 | 81.79% |
| NYSE Arca | 1.54% | 2,341 | 9.52% |
| Cboe BZX | 0.26% | 400 | 1.65% |
| Nasdaq GSM | 0.23% | 347 | 3.23% |
| NYSE | 0.13% | 200 | 0.56% |
| Cboe BYX | 0.13% | 200 | 0.57% |
| Cboe EDGX | 0.08% | 122 | 0.78% |
| Nasdaq BX | 0.07% | 100 | 0.64% |
| Cboe EDGA | 0.07% | 100 | 0.28% |
| MIAX Pearl | 0.07% | 100 | 0.06% |
ABND Volume by Exchange
Loading…
ABND Volume by Exchange
Loading…
ABND Volume by Exchange · History
Page 1 / 2
| Date | Off Exchange1 | NYSE Arca | Cboe BZX | Nasdaq GSM | NYSE | Cboe BYX | Cboe EDGX | Nasdaq BX | Cboe EDGA | MIAX Pearl | IEX | MEMX | NYSE National | Nasdaq PHLX | NYSE American |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 97.43 | 1.54 | 0.26 | 0.23 | 0.13 | 0.13 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 88.59 | 5.76 | 0.87 | 1.13 | 0.00 | 0.00 | 3.47 | 0.00 | 0.00 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 85.87 | 13.43 | 0.00 | 0.39 | 0.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 93.43 | 4.88 | 0.54 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 77.58 | 8.89 | 2.09 | 2.70 | 0.57 | 1.21 | 1.69 | 0.49 | 0.81 | 0.49 | 2.27 | 0.97 | 0.16 | 0.08 | 0.00 |
| 2026-11-06 | 75.32 | 14.70 | 1.92 | 8.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 68.04 | 16.85 | 3.05 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 95.56 | 1.93 | 0.67 | 1.47 | 0.26 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 93.85 | 3.78 | 0.02 | 2.23 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 90.64 | 3.97 | 2.13 | 3.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 72.57 | 16.26 | 0.74 | 9.24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.19 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 57.47 | 35.26 | 0.83 | 1.91 | 0.55 | 1.64 | 0.82 | 0.00 | 0.00 | 0.00 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 88.28 | 7.93 | 0.50 | 1.07 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 97.56 | 1.46 | 0.30 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 95.31 | 2.02 | 0.91 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 44.28 | 46.51 | 1.11 | 4.18 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 80.63 | 15.34 | 2.87 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 82.33 | 8.43 | 1.61 | 7.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 71.49 | 6.33 | 2.55 | 16.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 78.53 | 6.31 | 0.17 | 14.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 49.25 | 35.31 | 9.01 | 6.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 70.17 | 15.02 | 5.61 | 7.54 | 0.00 | 0.23 | 0.68 | 0.00 | 0.00 | 0.00 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 59.35 | 19.59 | 3.70 | 7.34 | 1.79 | 1.35 | 2.03 | 2.24 | 0.74 | 0.05 | 1.46 | 0.11 | 0.12 | 0.13 | 0.00 |
| 2026-10-13 | 87.87 | 11.03 | 0.77 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 88.36 | 9.29 | 1.43 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 |