ESTUTC-5 New YorkLog in Sign up

AAUC
Allied Gold Corporation
stockNYSE

Market OpenNov 10, 2026 1:57:33 PM EST

22.11USD-5.813%(-1.36)255,142

21.21Bid22.94Ask1.73Spread

Loading…

Loading…

3.10B

Previous Close

$23.53

Beta

1.01

52-Week High

$32.20 2026-04-22

52-Week Low

$15.62 2025-11-21

SMA 50

$21.23

SMA 200

$25.87

Avg. Vol 10D

536,249

Avg. Vol 30D

470,573

Avg. Vol 90D

610,006

Relative Vol

0.54

140.50M

101.53M

72.26%

4,418,420

Short Interest %

4.85%

9.55

On/Off Exchange

54%/46%

55.23%

Short Vol % (off-exch)

38.58%

0.6700%

150,000

18

5,868

48,700

Net Income (TTM)

-33.4M

Nov 10, 2026

02:54 AM ESTAllied Gold pours first gold at Ethiopia’s Kurmuk Mine ·

Mining Technology

Nov 9, 2026

05:04 PM ESTAllied Gold pours first gold at Kurmuk mine in Ethiopia ·

Investing.com

05:00 PM ESTAllied Gold Announces First Gold at Kurmuk Mine ·

GlobeNewswire Inc.

08:30 AM ESTNorthstar Gold Announces up to $1.15 Million in Flow-Through Private Placements to Drill Cam Copper Surgical Mining Target and Allied Gold Zone at the Miller Copper-Gold Property ·

Newsfile

Nov 7, 2026

07:44 AM ESTAllied Gold Corporation (AAUC:CA) Q3 2026 Earnings Call Transcript ·

Seeking Alpha

AAUC Performance

Period	Price	Date	Change	Beta
1W	18.95	2026-11-03	+16.49%	-0.372
1M	20.56	2026-10-09	+7.37%	0.255
3M	22.22	2026-08-10	-0.65%	0.849
6M	29.94	2026-05-11	-26.27%	1.336
1Y	16.41	2025-11-10	+34.52%	1.015
2Y	15.09	2025-06-09	+46.30%	—

AAUC Stock Summary

Allied Gold Corporation (NYSE:AAUC) stock price today is $22.08, and today's volume is 255,133. AAUC is down 6.184% today. The 30 day average volume is 470,573. AAUC market cap is $3.10B with 140.50M shares outstanding.