Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAT
AMERICAN ASSETS TRUST, INC.
stock NYSE

At Close
May 23, 2025 3:59:53 PM EDT
19.04USD-0.314%(-0.06)309,421
19.02Bid   19.06Ask   0.04Spread
Pre-market
May 23, 2025 8:00:30 AM EDT
18.90USD-1.047%(-0.20)100
After-hours
May 23, 2025 4:00:30 PM EDT
19.05USD+0.053%(+0.01)1,783
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AAT Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0AAT260116C00035000
30.00 C00%0AAT260116C00030000
25.00 C00%0AAT260116C00025000
22.50 C00%0AAT260116C00022500
20.00 C00%0AAT260116C00020000
17.50 C00%0AAT260116C00017500
15.00 C00%0AAT260116C00015000
12.50 C00%0AAT260116C00012500
10.00 C00%0AAT260116C00010000
7.50 C00%0AAT260116C00007500
5.00 C00%0AAT260116C00005000
2.50 C00%0AAT260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0AAT260116P00035000
30.00 P00%0AAT260116P00030000
25.00 P00%0AAT260116P00025000
22.50 P00%0AAT260116P00022500
20.00 P00%0AAT260116P00020000
17.50 P00%0AAT260116P00017500
15.00 P00%0AAT260116P00015000
12.50 P00%0AAT260116P00012500
10.00 P00%0AAT260116P00010000
7.50 P00%0AAT260116P00007500
5.00 P00%0AAT260116P00005000
2.50 P00%0AAT260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC