Dark

Check out our API

AAT
AMERICAN ASSETS TRUST, INC.
stock NYSE

At Close

Jul 8, 2025 3:59:50 PM EDT

20.31USD+1.856%(+0.37)757,034

20.30Bid 20.33Ask 0.03Spread

Pre-market

0.00USD-100.000%(-19.94)0

After-hours

Jul 8, 2025 4:00:30 PM EDT

20.32USD+0.049%(+0.01)1,348

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	0	0

AAT Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

AAT Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

AAT Aug 15, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

AAT Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	0%	5	5	07-01	AAT250815C00030000
25.00 C	0	0%	0			AAT250815C00025000
22.50 C	1.45	0%	1	0	06-18	AAT250815C00022500
20.00 C	0	0%	0			AAT250815C00020000
17.50 C	0	0%	0			AAT250815C00017500
15.00 C	0	0%	0			AAT250815C00015000
12.50 C	0	0%	0			AAT250815C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AAT250815P00030000
25.00 P	0	0%	0			AAT250815P00025000
22.50 P	0	0%	0			AAT250815P00022500
20.00 P	0	0%	0			AAT250815P00020000
17.50 P	0	0%	0			AAT250815P00017500
15.00 P	0	0%	0			AAT250815P00015000
12.50 P	0	0%	0			AAT250815P00012500

Share