AAN
The Aaron's Company, Inc.
stockNYSE
InactiveOct 3, 2024
10.09USD+1.001%(+0.10)2,764,992
AAN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-10-03 | 10.0800 | 10.1000 | 10.0800 | 10.0900 | +1.001% | 2,764,992 | 0.000% |
| 2024-10-02 | 9.9500 | 10.0200 | 9.9250 | 9.9900 | +0.706% | 517,271 | +1.001% |
| 2024-10-01 | 9.9700 | 9.9800 | 9.9100 | 9.9200 | -0.302% | 1,930,796 | +1.714% |
| 2024-09-30 | 10.0400 | 10.0450 | 9.5500 | 9.9500 | -0.995% | 7,165,450 | +1.407% |
| 2024-09-27 | 10.0500 | 10.0700 | 10.0300 | 10.0500 | +0.199% | 1,423,647 | +0.398% |
| 2024-09-26 | 10.0600 | 10.0600 | 10.0200 | 10.0300 | 0.000% | 2,518,020 | +0.598% |
| 2024-09-25 | 10.0600 | 10.0600 | 10.0300 | 10.0300 | -0.298% | 1,475,975 | +0.598% |
| 2024-09-24 | 10.0500 | 10.0600 | 10.0400 | 10.0600 | 0.000% | 1,275,494 | +0.298% |
| 2024-09-23 | 10.0700 | 10.0700 | 10.0400 | 10.0600 | +0.399% | 1,163,264 | +0.298% |
| 2024-09-20 | 10.0300 | 10.0400 | 10.0200 | 10.0200 | -0.199% | 1,305,404 | +0.699% |
| 2024-09-19 | 10.0700 | 10.0700 | 10.0300 | 10.0400 | -0.100% | 1,052,805 | +0.498% |
| 2024-09-18 | 10.0600 | 10.0600 | 10.0450 | 10.0500 | -0.099% | 476,085 | +0.398% |
| 2024-09-17 | 10.0500 | 10.0600 | 10.0400 | 10.0600 | 0.000% | 794,705 | +0.298% |
| 2024-09-16 | 10.0600 | 10.0600 | 10.0450 | 10.0600 | +0.199% | 572,517 | +0.298% |
| 2024-09-13 | 10.0200 | 10.0600 | 10.0000 | 10.0400 | -0.692% | 978,298 | +0.498% |
| 2024-09-12 | 10.0700 | 10.1200 | 10.0600 | 10.1100 | +0.298% | 334,349 | -0.198% |
| 2024-09-11 | 10.0500 | 10.0800 | 10.0500 | 10.0800 | +0.199% | 282,352 | +0.099% |
| 2024-09-10 | 10.0900 | 10.0900 | 10.0400 | 10.0600 | -0.099% | 419,846 | +0.298% |
| 2024-09-09 | 9.9900 | 10.0700 | 9.9900 | 10.0700 | +0.599% | 743,028 | +0.199% |
| 2024-09-06 | 10.0200 | 10.0350 | 9.9800 | 10.0100 | +0.200% | 1,014,849 | +0.799% |
| 2024-09-05 | 9.9800 | 10.0000 | 9.9500 | 9.9900 | +0.201% | 1,507,814 | +1.001% |
| 2024-09-04 | 9.9500 | 9.9850 | 9.9450 | 9.9700 | -0.100% | 1,520,503 | +1.204% |
| 2024-09-03 | 9.9800 | 10.0800 | 9.8300 | 9.9800 | -1.090% | 5,164,736 | +1.102% |
| 2024-08-30 | 10.0900 | 10.1000 | 10.0900 | 10.0900 | 0.000% | 256,760 | 0.000% |
| 2024-08-29 | 10.1000 | 10.1050 | 10.0900 | 10.0900 | 0.000% | 236,282 | 0.000% |
| 2024-08-28 | 10.0900 | 10.1100 | 10.0800 | 10.0900 | +0.199% | 727,812 | 0.000% |
| 2024-08-27 | 10.0800 | 10.0900 | 10.0700 | 10.0700 | -0.099% | 313,246 | +0.199% |
| 2024-08-26 | 10.0900 | 10.0950 | 10.0800 | 10.0800 | +0.099% | 327,755 | +0.099% |
| 2024-08-23 | 10.0900 | 10.1100 | 10.0700 | 10.0700 | 0.000% | 876,789 | +0.199% |
| 2024-08-22 | 10.0800 | 10.1000 | 10.0700 | 10.0700 | -0.198% | 599,108 | +0.199% |
| 2024-08-21 | 10.0900 | 10.1000 | 10.0800 | 10.0900 | +0.099% | 371,000 | 0.000% |
| 2024-08-20 | 10.0900 | 10.0900 | 10.0800 | 10.0800 | 0.000% | 484,854 | +0.099% |
| 2024-08-19 | 10.0800 | 10.1000 | 10.0700 | 10.0800 | +0.099% | 1,034,421 | +0.099% |
| 2024-08-16 | 10.0800 | 10.0850 | 10.0700 | 10.0700 | -0.099% | 822,312 | +0.199% |
| 2024-08-15 | 10.0800 | 10.0850 | 10.0600 | 10.0800 | +0.199% | 775,039 | +0.099% |
| 2024-08-14 | 10.0800 | 10.1000 | 10.0600 | 10.0600 | 0.000% | 654,565 | +0.298% |
| 2024-08-13 | 10.0400 | 10.1000 | 10.0400 | 10.0600 | +0.500% | 1,385,523 | +0.298% |
| 2024-08-12 | 10.0300 | 10.0400 | 10.0100 | 10.0100 | -0.100% | 459,483 | +0.799% |
| 2024-08-09 | 10.0100 | 10.0200 | 10.0000 | 10.0200 | 0.000% | 736,849 | +0.699% |
| 2024-08-08 | 10.0400 | 10.0400 | 10.0000 | 10.0200 | +0.200% | 210,607 | +0.699% |
| 2024-08-07 | 10.0000 | 10.0600 | 9.9900 | 10.0000 | -0.398% | 586,944 | +0.900% |
| 2024-08-06 | 9.9600 | 10.0900 | 9.9500 | 10.0400 | +0.702% | 746,498 | +0.498% |
| 2024-08-05 | 9.9600 | 10.0200 | 9.9500 | 9.9700 | -0.598% | 1,220,731 | +1.204% |
| 2024-08-02 | 10.0400 | 10.1000 | 10.0300 | 10.0300 | -0.298% | 538,513 | +0.598% |
| 2024-08-01 | 10.1000 | 10.1400 | 10.0500 | 10.0600 | +0.600% | 1,036,569 | +0.298% |
| 2024-07-31 | 10.0100 | 10.0400 | 10.0000 | 10.0000 | -0.200% | 629,803 | +0.900% |
| 2024-07-30 | 9.9800 | 10.0200 | 9.9700 | 10.0200 | +0.401% | 935,917 | +0.699% |
| 2024-07-29 | 9.9600 | 10.0000 | 9.9500 | 9.9800 | +0.201% | 328,222 | +1.102% |
| 2024-07-26 | 9.9500 | 9.9700 | 9.9400 | 9.9600 | +0.201% | 587,564 | +1.305% |
| 2024-07-25 | 9.9500 | 9.9600 | 9.9300 | 9.9400 | +0.101% | 862,875 | +1.509% |
| 2024-07-24 | 9.9700 | 9.9700 | 9.9300 | 9.9300 | -0.301% | 1,494,009 | +1.611% |
| 2024-07-23 | 9.9800 | 9.9800 | 9.9600 | 9.9600 | -0.100% | 528,808 | +1.305% |
| 2024-07-22 | 9.9500 | 9.9900 | 9.9500 | 9.9700 | +0.302% | 702,610 | +1.204% |
| 2024-07-19 | 9.9500 | 9.9600 | 9.9400 | 9.9400 | -0.101% | 634,131 | +1.509% |
| 2024-07-18 | 9.9800 | 9.9800 | 9.9400 | 9.9500 | -0.201% | 981,336 | +1.407% |
| 2024-07-17 | 9.9700 | 9.9850 | 9.9700 | 9.9700 | -0.200% | 376,829 | +1.204% |
| 2024-07-16 | 9.9800 | 9.9900 | 9.9700 | 9.9900 | +0.201% | 512,342 | +1.001% |
| 2024-07-15 | 9.9900 | 10.0000 | 9.9700 | 9.9700 | -0.200% | 433,305 | +1.204% |
| 2024-07-12 | 10.0000 | 10.0000 | 9.9600 | 9.9900 | +0.301% | 1,541,470 | +1.001% |
| 2024-07-11 | 9.9800 | 10.0100 | 9.9600 | 9.9600 | +0.101% | 663,614 | +1.305% |
| 2024-07-10 | 9.9800 | 10.0500 | 9.9400 | 9.9500 | -0.301% | 1,112,569 | +1.407% |
| 2024-07-09 | 9.9800 | 10.0000 | 9.9700 | 9.9800 | 0.000% | 691,471 | +1.102% |
| 2024-07-08 | 9.9800 | 10.0000 | 9.9700 | 9.9800 | 0.000% | 448,032 | +1.102% |
| 2024-07-05 | 9.9700 | 10.0000 | 9.9600 | 9.9800 | -0.100% | 502,233 | +1.102% |
| 2024-07-03 | 9.9600 | 9.9900 | 9.9500 | 9.9900 | +0.301% | 427,004 | +1.001% |
| 2024-07-02 | 9.9600 | 9.9700 | 9.9300 | 9.9600 | +0.101% | 824,971 | +1.305% |
| 2024-07-01 | 9.9800 | 9.9900 | 9.9300 | 9.9500 | -0.301% | 891,254 | +1.407% |
| 2024-06-28 | 9.9800 | 9.9900 | 9.9600 | 9.9800 | +0.302% | 624,023 | +1.102% |
| 2024-06-27 | 9.9400 | 9.9700 | 9.9400 | 9.9500 | 0.000% | 472,090 | +1.407% |
| 2024-06-26 | 9.9500 | 9.9700 | 9.9300 | 9.9500 | -0.100% | 555,535 | +1.407% |
| 2024-06-25 | 9.9400 | 10.0600 | 9.9000 | 9.9600 | +0.505% | 1,470,795 | +1.305% |
| 2024-06-24 | 9.9000 | 9.9600 | 9.8700 | 9.9100 | 0.000% | 1,557,632 | +1.816% |
| 2024-06-21 | 9.9900 | 10.0000 | 9.8750 | 9.9100 | -0.701% | 3,483,515 | +1.816% |
| 2024-06-20 | 10.0200 | 10.0500 | 9.9800 | 9.9800 | -0.499% | 1,807,426 | +1.102% |
| 2024-06-18 | 10.0200 | 10.0600 | 9.9950 | 10.0300 | -0.298% | 3,292,631 | +0.598% |
| 2024-06-17 | 9.9800 | 10.0650 | 9.9600 | 10.0600 | +33.422% | 7,115,544 | +0.298% |
| 2024-06-14 | 7.5800 | 7.6600 | 7.4600 | 7.5400 | -2.584% | 260,338 | +33.820% |
| 2024-06-13 | 8.1600 | 8.1600 | 7.5050 | 7.7400 | -5.147% | 349,219 | +30.362% |
| 2024-06-12 | 8.3200 | 8.4400 | 8.0100 | 8.1600 | +1.873% | 310,075 | +23.652% |
| 2024-06-11 | 7.9700 | 8.0400 | 7.9150 | 8.0100 | -0.743% | 141,140 | +25.968% |
| 2024-06-10 | 7.9600 | 8.1000 | 7.8100 | 8.0700 | +0.623% | 210,797 | +25.031% |
| 2024-06-07 | 8.4000 | 8.4500 | 8.0000 | 8.0200 | -5.425% | 637,709 | +25.810% |
| 2024-06-06 | 8.4300 | 8.5300 | 8.3600 | 8.4800 | +0.236% | 282,364 | +18.986% |
| 2024-06-05 | 8.1100 | 8.4700 | 8.0700 | 8.4600 | +4.316% | 211,140 | +19.267% |
| 2024-06-04 | 8.1200 | 8.1800 | 7.9550 | 8.1100 | -1.218% | 271,381 | +24.414% |
| 2024-06-03 | 8.6500 | 8.6500 | 8.0700 | 8.2100 | -3.184% | 358,163 | +22.899% |
| 2024-05-31 | 7.7200 | 8.4800 | 7.7100 | 8.4800 | +9.987% | 426,054 | +18.986% |
| 2024-05-30 | 7.3200 | 7.7300 | 7.2700 | 7.7100 | +6.639% | 333,095 | +30.869% |
| 2024-05-29 | 7.0000 | 7.2700 | 6.9400 | 7.2300 | +1.975% | 318,086 | +39.557% |
| 2024-05-28 | 7.2100 | 7.3100 | 7.0800 | 7.0900 | -1.664% | 124,936 | +42.313% |
| 2024-05-24 | 7.1900 | 7.2250 | 7.1100 | 7.2100 | +0.839% | 93,253 | +39.945% |
| 2024-05-23 | 7.3900 | 7.3900 | 7.0700 | 7.1500 | -3.509% | 146,197 | +41.119% |
| 2024-05-22 | 7.5000 | 7.5509 | 7.3450 | 7.4100 | -0.803% | 125,918 | +36.167% |
| 2024-05-21 | 7.6400 | 7.6400 | 7.4400 | 7.4700 | -2.097% | 100,597 | +35.074% |
| 2024-05-20 | 7.5800 | 7.6800 | 7.5300 | 7.6300 | +0.527% | 138,380 | +32.241% |
| 2024-05-17 | 7.5400 | 7.6200 | 7.4371 | 7.5900 | +0.663% | 144,893 | +32.938% |
| 2024-05-16 | 7.4300 | 7.5800 | 7.4000 | 7.5400 | +1.892% | 165,045 | +33.820% |
| 2024-05-15 | 7.6700 | 7.6700 | 7.3500 | 7.4000 | -2.503% | 124,024 | +36.351% |
| 2024-05-14 | 7.7000 | 7.7800 | 7.5700 | 7.5900 | +0.797% | 150,096 | +32.938% |
| 2024-05-13 | 7.5300 | 7.7100 | 7.5000 | 7.5300 | +1.074% | 123,065 | +33.997% |
| 2024-05-10 | 7.4200 | 7.5600 | 7.3200 | 7.4500 | +0.269% | 186,789 | +35.436% |
| 2024-05-09 | 7.5900 | 7.6000 | 7.3650 | 7.4300 | -1.720% | 191,354 | +35.801% |
| 2024-05-08 | 7.3000 | 7.6000 | 7.3000 | 7.5600 | +3.846% | 303,388 | +33.466% |
| 2024-05-07 | 6.7500 | 7.5400 | 6.6220 | 7.2800 | +3.704% | 446,922 | +38.599% |
| 2024-05-06 | 7.0300 | 7.1200 | 7.0000 | 7.0200 | +1.007% | 132,105 | +43.732% |
| 2024-05-03 | 6.9300 | 7.0500 | 6.8800 | 6.9500 | +2.356% | 147,145 | +45.180% |
| 2024-05-02 | 6.8400 | 6.8651 | 6.7500 | 6.7900 | +0.147% | 157,374 | +48.601% |
| 2024-05-01 | 6.9400 | 7.0000 | 6.6900 | 6.7800 | -1.881% | 194,568 | +48.820% |
| 2024-04-30 | 7.1300 | 7.1750 | 6.8900 | 6.9100 | -3.760% | 241,110 | +46.020% |
| 2024-04-29 | 7.1600 | 7.3500 | 7.1500 | 7.1800 | +1.556% | 281,237 | +40.529% |
| 2024-04-26 | 7.3300 | 7.3800 | 7.0700 | 7.0700 | -3.415% | 180,704 | +42.716% |
| 2024-04-25 | 7.3800 | 7.3800 | 7.2300 | 7.3200 | -1.480% | 177,511 | +37.842% |
| 2024-04-24 | 7.4500 | 7.4800 | 7.3000 | 7.4300 | +1.088% | 216,663 | +35.801% |
| 2024-04-23 | 7.4000 | 7.5500 | 7.3410 | 7.3500 | -0.271% | 134,505 | +37.279% |
| 2024-04-22 | 7.5000 | 7.5500 | 7.3200 | 7.3700 | -1.471% | 308,476 | +36.906% |
| 2024-04-19 | 7.2600 | 7.4900 | 7.2600 | 7.4800 | +2.326% | 190,283 | +34.893% |
| 2024-04-18 | 7.1300 | 7.3400 | 7.0750 | 7.3100 | +3.103% | 247,690 | +38.030% |
| 2024-04-17 | 7.1100 | 7.1700 | 7.0100 | 7.0900 | +0.567% | 215,190 | +42.313% |
| 2024-04-16 | 7.0300 | 7.0600 | 6.9251 | 7.0500 | -0.564% | 172,596 | +43.121% |
| 2024-04-15 | 7.1800 | 7.2100 | 7.0100 | 7.0900 | -0.978% | 204,481 | +42.313% |
| 2024-04-12 | 7.0600 | 7.1600 | 6.9900 | 7.1600 | +0.280% | 241,990 | +40.922% |
| 2024-04-11 | 7.0900 | 7.1700 | 6.9500 | 7.1400 | +0.847% | 182,504 | +41.317% |
| 2024-04-10 | 7.4200 | 7.4200 | 6.9700 | 7.0800 | -6.965% | 278,235 | +42.514% |
| 2024-04-09 | 7.2700 | 7.6300 | 7.2700 | 7.6100 | +4.390% | 179,165 | +32.589% |
| 2024-04-08 | 7.2600 | 7.3750 | 7.2400 | 7.2900 | +1.250% | 155,480 | +38.409% |
| 2024-04-05 | 7.2100 | 7.2550 | 7.1000 | 7.2000 | -0.826% | 141,042 | +40.139% |
| 2024-04-04 | 7.3600 | 7.4800 | 7.2200 | 7.2600 | -0.275% | 153,483 | +38.981% |
| 2024-04-03 | 7.4400 | 7.4400 | 7.2300 | 7.2800 | -2.674% | 133,976 | +38.599% |
| 2024-04-02 | 7.4200 | 7.5900 | 7.3200 | 7.4800 | -0.927% | 488,149 | +34.893% |
| 2024-04-01 | 7.5700 | 7.6300 | 7.3900 | 7.5500 | +0.667% | 256,533 | +33.642% |
| 2024-03-28 | 7.4100 | 7.5200 | 7.3900 | 7.5000 | +1.215% | 309,313 | +34.533% |
| 2024-03-27 | 7.0900 | 7.4300 | 7.0900 | 7.4100 | +5.256% | 238,361 | +36.167% |
| 2024-03-26 | 7.3200 | 7.3200 | 7.0400 | 7.0400 | -3.694% | 193,340 | +43.324% |
| 2024-03-25 | 7.5000 | 7.7200 | 7.2700 | 7.3100 | -1.482% | 191,078 | +38.030% |
| 2024-03-22 | 7.5500 | 7.5500 | 7.4000 | 7.4200 | -1.067% | 176,091 | +35.984% |
| 2024-03-21 | 7.3000 | 7.5400 | 7.2300 | 7.5000 | +2.599% | 323,021 | +34.533% |
| 2024-03-20 | 6.9600 | 7.3500 | 6.9300 | 7.3100 | +4.578% | 289,676 | +38.030% |
| 2024-03-19 | 6.7900 | 7.0200 | 6.7700 | 6.9900 | +2.643% | 422,179 | +44.349% |
| 2024-03-18 | 6.9600 | 7.0000 | 6.7850 | 6.8100 | -2.014% | 286,312 | +48.164% |
| 2024-03-15 | 6.9200 | 7.0400 | 6.8400 | 6.9500 | 0.000% | 510,568 | +45.180% |
| 2024-03-14 | 7.0000 | 7.0100 | 6.8600 | 6.9500 | -1.138% | 309,760 | +45.180% |
| 2024-03-13 | 6.8500 | 7.2600 | 6.8500 | 7.0300 | +0.716% | 376,521 | +43.528% |
| 2024-03-12 | 7.0500 | 7.0900 | 6.9000 | 6.9800 | -1.133% | 349,100 | +44.556% |
| 2024-03-11 | 7.2500 | 7.3500 | 7.0250 | 7.0600 | -2.621% | 207,672 | +42.918% |
| 2024-03-08 | 7.1400 | 7.3100 | 7.1100 | 7.2500 | +0.975% | 245,460 | +39.172% |
| 2024-03-07 | 7.2300 | 7.3500 | 7.1800 | 7.1800 | +0.279% | 239,973 | +40.529% |
| 2024-03-06 | 7.2500 | 7.3570 | 7.0346 | 7.1600 | -1.105% | 416,520 | +40.922% |
| 2024-03-05 | 7.1600 | 7.5701 | 7.1300 | 7.2400 | +0.556% | 323,550 | +39.365% |
| 2024-03-04 | 7.4100 | 7.4100 | 7.0800 | 7.2000 | -1.639% | 496,450 | +40.139% |
| 2024-03-01 | 7.7500 | 7.7900 | 7.2900 | 7.3200 | -5.548% | 412,387 | +37.842% |
| 2024-02-29 | 8.2500 | 8.2800 | 7.7000 | 7.7500 | -3.965% | 595,071 | +30.194% |
| 2024-02-28 | 8.3900 | 8.4100 | 7.7700 | 8.0700 | -5.282% | 698,479 | +25.031% |
| 2024-02-27 | 8.8400 | 9.1600 | 8.0000 | 8.5200 | -18.547% | 962,128 | +18.427% |
| 2024-02-26 | 10.5100 | 10.6200 | 10.4200 | 10.4600 | -0.759% | 319,021 | -3.537% |
| 2024-02-23 | 10.2500 | 10.5500 | 10.1600 | 10.5400 | +3.435% | 236,846 | -4.269% |
| 2024-02-22 | 10.3500 | 10.4100 | 10.0800 | 10.1900 | -1.736% | 179,980 | -0.981% |
| 2024-02-21 | 10.4600 | 10.5500 | 10.2700 | 10.3700 | -1.426% | 144,059 | -2.700% |
| 2024-02-20 | 10.3100 | 10.6100 | 10.3000 | 10.5200 | +0.095% | 155,364 | -4.087% |
| 2024-02-16 | 10.6800 | 10.7350 | 10.4500 | 10.5100 | -2.955% | 150,643 | -3.996% |
| 2024-02-15 | 10.6000 | 10.8800 | 10.6000 | 10.8300 | +2.751% | 164,342 | -6.833% |
| 2024-02-14 | 10.2900 | 10.6100 | 10.2600 | 10.5400 | +3.842% | 175,840 | -4.269% |
| 2024-02-13 | 10.3300 | 10.3700 | 10.1000 | 10.1500 | -6.019% | 304,156 | -0.591% |
| 2024-02-12 | 10.4800 | 10.9000 | 10.4800 | 10.8000 | +3.746% | 205,777 | -6.574% |
| 2024-02-09 | 10.4600 | 10.4900 | 10.3300 | 10.4100 | -0.383% | 295,030 | -3.074% |
| 2024-02-08 | 10.1000 | 10.4600 | 10.1000 | 10.4500 | +2.956% | 334,676 | -3.445% |
| 2024-02-07 | 10.3900 | 10.3900 | 10.1000 | 10.1500 | -1.647% | 165,714 | -0.591% |
| 2024-02-06 | 10.2100 | 10.6200 | 10.2000 | 10.3200 | +0.880% | 186,921 | -2.229% |
| 2024-02-05 | 9.9300 | 10.3200 | 9.9000 | 10.2300 | +1.187% | 223,510 | -1.369% |
| 2024-02-02 | 10.1100 | 10.1800 | 9.9600 | 10.1100 | -2.319% | 229,540 | -0.198% |
| 2024-02-01 | 10.4000 | 10.4700 | 10.1700 | 10.3500 | +0.583% | 187,255 | -2.512% |
| 2024-01-31 | 10.7700 | 10.8900 | 10.2600 | 10.2900 | -4.545% | 335,737 | -1.944% |
| 2024-01-30 | 10.7300 | 10.8100 | 10.6200 | 10.7800 | -0.093% | 165,099 | -6.401% |
| 2024-01-29 | 10.8100 | 10.8600 | 10.5700 | 10.7900 | +0.559% | 182,779 | -6.487% |
| 2024-01-26 | 10.8000 | 10.9250 | 10.7300 | 10.7300 | +0.093% | 195,457 | -5.965% |
| 2024-01-25 | 10.6900 | 10.7900 | 10.6300 | 10.7200 | +2.682% | 164,282 | -5.877% |
| 2024-01-24 | 10.6600 | 10.7100 | 10.3600 | 10.4400 | -0.477% | 190,036 | -3.352% |
| 2024-01-23 | 10.7300 | 10.8400 | 10.4800 | 10.4900 | -0.944% | 219,488 | -3.813% |
| 2024-01-22 | 10.3000 | 10.6300 | 10.2400 | 10.5900 | +3.418% | 267,846 | -4.721% |
| 2024-01-19 | 10.3200 | 10.3200 | 10.0800 | 10.2400 | 0.000% | 142,645 | -1.465% |
| 2024-01-18 | 10.2500 | 10.3200 | 10.0800 | 10.2400 | +0.887% | 211,784 | -1.465% |
| 2024-01-17 | 10.1600 | 10.3000 | 9.9900 | 10.1500 | -1.456% | 180,824 | -0.591% |
| 2024-01-16 | 10.3400 | 10.4000 | 10.1800 | 10.3000 | -1.530% | 236,158 | -2.039% |
| 2024-01-12 | 11.0000 | 11.0900 | 10.3950 | 10.4600 | -3.949% | 162,493 | -3.537% |
| 2024-01-11 | 11.0300 | 11.1300 | 10.8500 | 10.8900 | -1.180% | 231,084 | -7.346% |
| 2024-01-10 | 10.9500 | 11.1000 | 10.9300 | 11.0200 | +0.273% | 202,854 | -8.439% |
| 2024-01-09 | 11.2700 | 11.3600 | 10.9050 | 10.9900 | -4.101% | 237,223 | -8.189% |
| 2024-01-08 | 11.2700 | 11.5900 | 11.2100 | 11.4600 | +1.237% | 245,741 | -11.955% |
| 2024-01-05 | 11.2700 | 11.6100 | 11.2700 | 11.3200 | -0.352% | 391,697 | -10.866% |
| 2024-01-04 | 11.2500 | 11.4380 | 11.2300 | 11.3600 | +1.792% | 274,001 | -11.180% |
| 2024-01-03 | 11.2100 | 11.4850 | 11.1100 | 11.1600 | -1.500% | 439,922 | -9.588% |
| 2024-01-02 | 11.5500 | 11.7400 | 11.2200 | 11.3300 | +4.136% | 457,418 | -10.944% |
| 2023-12-29 | 11.1900 | 11.2900 | 10.7900 | 10.8800 | -2.596% | 315,281 | -7.261% |
| 2023-12-28 | 11.1000 | 11.2200 | 11.0200 | 11.1700 | -0.089% | 229,181 | -9.669% |
| 2023-12-27 | 11.2500 | 11.3800 | 11.1000 | 11.1800 | -0.089% | 230,398 | -9.750% |
| 2023-12-26 | 11.1900 | 11.3200 | 11.0900 | 11.1900 | +0.720% | 208,507 | -9.830% |
| 2023-12-22 | 11.2300 | 11.4750 | 11.1100 | 11.1100 | -0.537% | 311,286 | -9.181% |
| 2023-12-21 | 11.2200 | 11.4300 | 11.0700 | 11.1700 | +2.571% | 331,102 | -9.669% |
| 2023-12-20 | 11.1600 | 11.3800 | 10.8700 | 10.8900 | -2.681% | 301,843 | -7.346% |
| 2023-12-19 | 11.1900 | 11.2800 | 11.0100 | 11.1900 | +2.005% | 315,014 | -9.830% |
| 2023-12-18 | 11.2700 | 11.3150 | 10.9600 | 10.9700 | -1.082% | 302,411 | -8.022% |
| 2023-12-15 | 11.8100 | 11.8500 | 11.0700 | 11.0900 | -5.375% | 744,910 | -9.017% |
| 2023-12-14 | 11.6100 | 11.9000 | 11.4800 | 11.7200 | +3.809% | 567,350 | -13.908% |
| 2023-12-13 | 10.3400 | 11.3100 | 10.2500 | 11.2900 | +8.142% | 581,007 | -10.629% |
| 2023-12-12 | 10.4400 | 10.5150 | 10.3000 | 10.4400 | 0.000% | 319,286 | -3.352% |
| 2023-12-11 | 10.3900 | 10.5400 | 10.2500 | 10.4400 | +0.192% | 326,160 | -3.352% |
| 2023-12-08 | 10.4200 | 10.5900 | 10.2100 | 10.4200 | -0.382% | 481,445 | -3.167% |
| 2023-12-07 | 10.1600 | 10.5100 | 10.0200 | 10.4600 | +2.953% | 630,994 | -3.537% |
| 2023-12-06 | 10.0300 | 10.2800 | 9.9900 | 10.1600 | +1.906% | 455,549 | -0.689% |
| 2023-12-05 | 9.7100 | 10.1850 | 9.6700 | 9.9700 | +1.735% | 775,282 | +1.204% |
| 2023-12-04 | 9.4400 | 9.8300 | 9.4100 | 9.8000 | +3.267% | 426,957 | +2.959% |
| 2023-12-01 | 8.7800 | 9.4900 | 8.6500 | 9.4900 | +7.719% | 713,217 | +6.322% |
| 2023-11-30 | 9.0900 | 9.1250 | 8.7800 | 8.8100 | -2.759% | 1,425,309 | +14.529% |
| 2023-11-29 | 9.1100 | 9.3300 | 9.0300 | 9.0600 | +0.779% | 278,703 | +11.369% |
| 2023-11-28 | 8.9700 | 9.0700 | 8.8850 | 8.9900 | -0.553% | 280,400 | +12.236% |
| 2023-11-27 | 8.8300 | 9.0750 | 8.7987 | 9.0400 | +1.687% | 281,510 | +11.615% |
| 2023-11-24 | 8.8000 | 8.9600 | 8.7700 | 8.8900 | +1.138% | 102,436 | +13.498% |
| 2023-11-22 | 8.9500 | 9.0100 | 8.7500 | 8.7900 | -0.678% | 228,544 | +14.790% |
| 2023-11-21 | 8.9000 | 8.9980 | 8.8000 | 8.8500 | -2.102% | 228,279 | +14.011% |
| 2023-11-20 | 8.8500 | 9.1700 | 8.7900 | 9.0400 | +1.802% | 366,569 | +11.615% |
| 2023-11-17 | 8.6800 | 8.8800 | 8.6400 | 8.8800 | +3.497% | 347,529 | +13.626% |
| 2023-11-16 | 8.7600 | 8.8700 | 8.3800 | 8.5800 | -2.500% | 555,100 | +17.599% |
| 2023-11-15 | 8.4000 | 8.8300 | 8.4000 | 8.8000 | +4.142% | 481,659 | +14.659% |
| 2023-11-14 | 7.7800 | 8.5000 | 7.7800 | 8.4500 | +16.391% | 747,030 | +19.408% |
| 2023-11-13 | 7.0300 | 7.3000 | 7.0000 | 7.2600 | +3.272% | 523,499 | +38.981% |
| 2023-11-10 | 6.8800 | 7.0500 | 6.7200 | 7.0300 | +2.329% | 506,430 | +43.528% |
| 2023-11-09 | 7.1300 | 7.1505 | 6.8100 | 6.8700 | -2.276% | 522,343 | +46.870% |
| 2023-11-08 | 7.3300 | 7.3900 | 6.9900 | 7.0300 | -3.830% | 558,568 | +43.528% |
| 2023-11-07 | 7.5100 | 7.5600 | 7.2500 | 7.3100 | -2.922% | 540,148 | +38.030% |
| 2023-11-06 | 7.4900 | 7.5900 | 7.3000 | 7.5300 | +0.803% | 309,820 | +33.997% |
| 2023-11-03 | 7.4400 | 7.6300 | 7.4000 | 7.4700 | +2.610% | 239,596 | +35.074% |
| 2023-11-02 | 7.2000 | 7.4300 | 7.1000 | 7.2800 | +1.961% | 332,196 | +38.599% |
| 2023-11-01 | 7.3500 | 7.3764 | 7.1300 | 7.1400 | -3.644% | 355,616 | +41.317% |
| 2023-10-31 | 7.3700 | 7.4900 | 7.2700 | 7.4100 | +0.135% | 281,130 | +36.167% |
| 2023-10-30 | 7.3000 | 7.4900 | 7.2600 | 7.4000 | +2.493% | 359,385 | +36.351% |
| 2023-10-27 | 7.3300 | 7.4500 | 7.1900 | 7.2200 | -1.231% | 424,944 | +39.751% |
| 2023-10-26 | 7.2500 | 7.3900 | 7.1600 | 7.3100 | +0.412% | 431,699 | +38.030% |
| 2023-10-25 | 7.0300 | 7.2900 | 7.0100 | 7.2800 | +3.852% | 800,473 | +38.599% |
| 2023-10-24 | 7.2800 | 7.8184 | 7.0000 | 7.0100 | -21.147% | 1,824,666 | +43.937% |
| 2023-10-23 | 9.2500 | 9.3500 | 8.8300 | 8.8900 | -4.203% | 540,776 | +13.498% |
| 2023-10-20 | 9.3700 | 9.3700 | 9.2000 | 9.2800 | -0.536% | 404,426 | +8.728% |
| 2023-10-19 | 9.7200 | 9.7250 | 9.2299 | 9.3300 | -4.406% | 416,742 | +8.146% |
| 2023-10-18 | 9.8400 | 9.9800 | 9.6200 | 9.7600 | -2.400% | 236,850 | +3.381% |
| 2023-10-17 | 9.8800 | 10.1000 | 9.8800 | 10.0000 | +1.112% | 405,864 | +0.900% |
| 2023-10-16 | 9.4400 | 9.9200 | 9.4200 | 9.8900 | +5.550% | 369,767 | +2.022% |
| 2023-10-13 | 9.6300 | 9.7000 | 9.3500 | 9.3700 | -1.885% | 369,711 | +7.684% |
| 2023-10-12 | 9.9800 | 10.0100 | 9.3600 | 9.5500 | -4.404% | 326,106 | +5.654% |
| 2023-10-11 | 10.0100 | 10.0400 | 9.7900 | 9.9900 | +0.100% | 246,158 | +1.001% |
| 2023-10-10 | 9.9300 | 10.0800 | 9.8450 | 9.9800 | +1.114% | 271,042 | +1.102% |
| 2023-10-09 | 9.6800 | 9.9200 | 9.5900 | 9.8700 | +0.817% | 199,009 | +2.229% |
| 2023-10-06 | 9.7400 | 9.8500 | 9.5900 | 9.7900 | -0.305% | 286,498 | +3.064% |
| 2023-10-05 | 9.6800 | 9.8300 | 9.6100 | 9.8200 | 0.000% | 418,641 | +2.749% |
| 2023-10-04 | 9.8800 | 9.9200 | 9.7200 | 9.8200 | -0.102% | 250,619 | +2.749% |
| 2023-10-03 | 10.0000 | 10.0000 | 9.7200 | 9.8300 | -1.404% | 287,477 | +2.645% |
| 2023-10-02 | 10.4900 | 10.5700 | 9.9350 | 9.9700 | -4.776% | 330,221 | +1.204% |
| 2023-09-29 | 10.7200 | 10.7800 | 10.4400 | 10.4700 | -1.598% | 306,940 | -3.629% |
| 2023-09-28 | 10.2600 | 10.6600 | 10.2500 | 10.6400 | +2.406% | 356,067 | -5.169% |
| 2023-09-27 | 10.3000 | 10.4900 | 10.2100 | 10.3900 | +0.972% | 268,691 | -2.887% |
| 2023-09-26 | 10.4300 | 10.6300 | 10.2400 | 10.2900 | -1.625% | 531,156 | -1.944% |
| 2023-09-25 | 10.3400 | 10.5600 | 10.2450 | 10.4600 | +0.096% | 322,135 | -3.537% |
| 2023-09-22 | 10.7200 | 10.8425 | 10.4200 | 10.4500 | -1.970% | 414,981 | -3.445% |
| 2023-09-21 | 9.9400 | 10.6700 | 9.9200 | 10.6600 | +6.600% | 737,756 | -5.347% |
| 2023-09-20 | 9.9100 | 10.1700 | 9.8900 | 10.0000 | +2.354% | 615,491 | +0.900% |
| 2023-09-19 | 9.6400 | 9.7950 | 9.6050 | 9.7700 | +1.559% | 430,781 | +3.275% |
| 2023-09-18 | 9.8000 | 9.8200 | 9.3800 | 9.6200 | -1.333% | 1,058,989 | +4.886% |
| 2023-09-15 | 9.9200 | 10.3700 | 9.6900 | 9.7500 | -6.430% | 9,135,767 | +3.487% |
| 2023-09-14 | 10.1700 | 10.4900 | 10.0900 | 10.4200 | +3.682% | 692,089 | -3.167% |
| 2023-09-13 | 9.9400 | 10.2400 | 9.8700 | 10.0500 | -0.790% | 615,052 | +0.398% |
| 2023-09-12 | 10.2700 | 10.3600 | 10.0000 | 10.1300 | -1.267% | 612,651 | -0.395% |
| 2023-09-11 | 10.4000 | 10.5013 | 10.1950 | 10.2600 | -1.441% | 570,532 | -1.657% |
| 2023-09-08 | 10.3100 | 10.6396 | 10.1000 | 10.4100 | +2.562% | 729,330 | -3.074% |
| 2023-09-07 | 10.4000 | 10.6100 | 10.0000 | 10.1500 | -3.791% | 1,089,099 | -0.591% |
| 2023-09-06 | 10.6900 | 10.8700 | 10.4400 | 10.5500 | -1.125% | 880,010 | -4.360% |
| 2023-09-05 | 11.1900 | 11.2400 | 10.0500 | 10.6700 | -12.969% | 1,738,782 | -5.436% |
| 2023-09-01 | 12.1700 | 12.4400 | 12.1700 | 12.2600 | +1.574% | 189,755 | -17.700% |
| 2023-08-31 | 11.9200 | 12.1600 | 11.9200 | 12.0700 | +1.004% | 280,698 | -16.404% |
| 2023-08-30 | 12.0500 | 12.3300 | 11.9400 | 11.9500 | -0.665% | 230,639 | -15.565% |
| 2023-08-29 | 11.7600 | 12.0750 | 11.7600 | 12.0300 | +2.470% | 227,532 | -16.126% |
| 2023-08-28 | 11.9200 | 12.2300 | 11.7400 | 11.7400 | -1.095% | 222,280 | -14.055% |
| 2023-08-25 | 11.9500 | 12.0800 | 11.7900 | 11.8700 | -0.168% | 122,830 | -14.996% |
| 2023-08-24 | 12.0000 | 12.1500 | 11.8500 | 11.8900 | -1.573% | 204,054 | -15.139% |
| 2023-08-23 | 11.9300 | 12.1060 | 11.9001 | 12.0800 | +0.751% | 126,055 | -16.474% |
| 2023-08-22 | 12.5500 | 12.6200 | 11.9700 | 11.9900 | -4.080% | 219,215 | -15.847% |
| 2023-08-21 | 12.5200 | 12.7100 | 12.2800 | 12.5000 | +0.321% | 334,535 | -19.280% |
| 2023-08-18 | 12.2500 | 12.5300 | 12.2500 | 12.4600 | +0.322% | 172,650 | -19.021% |
| 2023-08-17 | 12.6800 | 12.7500 | 12.3800 | 12.4200 | -1.507% | 155,814 | -18.760% |
| 2023-08-16 | 12.6200 | 12.9100 | 12.6100 | 12.6100 | 0.000% | 209,480 | -19.984% |
| 2023-08-15 | 12.4000 | 12.6500 | 12.3000 | 12.6100 | +0.478% | 161,113 | -19.984% |
| 2023-08-14 | 12.8800 | 12.8800 | 12.4700 | 12.5500 | -3.536% | 205,850 | -19.602% |
| 2023-08-11 | 13.2600 | 13.3200 | 12.9500 | 13.0100 | -1.514% | 151,604 | -22.444% |
| 2023-08-10 | 13.6600 | 13.9300 | 13.1000 | 13.2100 | -2.796% | 261,069 | -23.618% |
| 2023-08-09 | 13.7200 | 13.7200 | 13.2700 | 13.5900 | -1.450% | 232,814 | -25.754% |
| 2023-08-08 | 13.5500 | 13.9800 | 13.3830 | 13.7900 | +0.730% | 216,737 | -26.831% |
| 2023-08-07 | 13.6300 | 13.7900 | 13.3900 | 13.6900 | +0.662% | 240,261 | -26.297% |
| 2023-08-04 | 13.2300 | 13.6800 | 13.0900 | 13.6000 | +3.422% | 317,765 | -25.809% |
| 2023-08-03 | 14.1200 | 14.1900 | 13.0400 | 13.1500 | -7.590% | 295,354 | -23.270% |
| 2023-08-02 | 14.1200 | 14.5600 | 13.8200 | 14.2300 | -1.043% | 391,775 | -29.093% |
| 2023-08-01 | 14.2900 | 14.9000 | 13.2200 | 14.3800 | -9.102% | 702,309 | -29.833% |
| 2023-07-31 | 15.5000 | 15.9325 | 15.5000 | 15.8200 | +2.528% | 431,964 | -36.220% |
| 2023-07-28 | 15.4700 | 15.6500 | 15.3250 | 15.4300 | +0.325% | 202,828 | -34.608% |
| 2023-07-27 | 15.7300 | 15.8050 | 15.2700 | 15.3800 | -1.976% | 202,071 | -34.395% |
| 2023-07-26 | 15.5800 | 16.1600 | 15.5500 | 15.6900 | +1.949% | 213,631 | -35.692% |
| 2023-07-25 | 15.9700 | 15.9700 | 15.3300 | 15.3900 | -4.052% | 159,840 | -34.438% |
| 2023-07-24 | 15.7100 | 16.1500 | 15.6100 | 16.0400 | +2.427% | 205,100 | -37.095% |
| 2023-07-21 | 15.7700 | 15.7700 | 15.4700 | 15.6600 | +0.578% | 213,171 | -35.568% |
| 2023-07-20 | 15.7600 | 15.7600 | 15.3400 | 15.5700 | -1.268% | 218,598 | -35.196% |
| 2023-07-19 | 15.4400 | 15.8600 | 15.4400 | 15.7700 | +3.005% | 174,878 | -36.018% |
| 2023-07-18 | 15.0400 | 15.4600 | 15.0400 | 15.3100 | +1.458% | 182,869 | -34.095% |
| 2023-07-17 | 14.6900 | 15.1700 | 14.6425 | 15.0900 | +2.028% | 226,893 | -33.135% |
| 2023-07-14 | 14.8500 | 15.0750 | 14.5500 | 14.7900 | -1.400% | 180,961 | -31.778% |
| 2023-07-13 | 14.4800 | 15.1500 | 14.2700 | 15.0000 | +3.093% | 326,465 | -32.733% |
| 2023-07-12 | 14.5500 | 14.8300 | 14.3700 | 14.5500 | +1.606% | 313,147 | -30.653% |
| 2023-07-11 | 13.9900 | 14.4100 | 13.8900 | 14.3200 | +3.919% | 309,421 | -29.539% |
| 2023-07-10 | 14.5300 | 14.7300 | 13.0700 | 13.7800 | -9.817% | 611,135 | -26.778% |
| 2023-07-07 | 14.6000 | 15.5300 | 14.6000 | 15.2800 | +5.671% | 518,771 | -33.966% |
| 2023-07-06 | 13.9400 | 14.6200 | 13.8600 | 14.4600 | +1.616% | 683,776 | -30.221% |
| 2023-07-05 | 14.3500 | 14.5400 | 13.5600 | 14.2300 | -2.266% | 365,270 | -29.093% |
| 2023-07-03 | 14.0200 | 14.5700 | 14.0200 | 14.5600 | +2.970% | 123,752 | -30.701% |
| 2023-06-30 | 14.5000 | 14.5000 | 13.9850 | 14.1400 | -1.326% | 211,062 | -28.642% |
| 2023-06-29 | 14.1200 | 14.4400 | 14.0300 | 14.3300 | +1.920% | 192,344 | -29.588% |
| 2023-06-28 | 13.8300 | 14.1000 | 13.6900 | 14.0600 | +1.443% | 178,072 | -28.236% |
| 2023-06-27 | 12.8800 | 13.8800 | 12.7999 | 13.8600 | +8.451% | 232,265 | -27.201% |
| 2023-06-26 | 12.5500 | 12.8300 | 12.5500 | 12.7800 | +1.348% | 147,211 | -21.049% |
| 2023-06-23 | 12.7800 | 12.9400 | 12.5700 | 12.6100 | -3.149% | 330,803 | -19.984% |
| 2023-06-22 | 13.3000 | 13.3400 | 12.9300 | 13.0200 | -2.105% | 144,793 | -22.504% |
| 2023-06-21 | 13.3400 | 13.5300 | 13.1900 | 13.3000 | -0.524% | 154,422 | -24.135% |
| 2023-06-20 | 13.2100 | 13.5000 | 13.0500 | 13.3700 | +0.375% | 300,124 | -24.533% |
| 2023-06-16 | 13.7400 | 13.7400 | 13.0900 | 13.3200 | -2.131% | 2,026,082 | -24.249% |
| 2023-06-15 | 12.9900 | 13.6700 | 12.9900 | 13.6100 | +3.419% | 256,349 | -25.863% |
| 2023-06-14 | 14.1500 | 14.2300 | 13.1300 | 13.1600 | -7.714% | 359,902 | -23.328% |
| 2023-06-13 | 14.2400 | 14.6700 | 14.1700 | 14.2600 | +0.140% | 242,445 | -29.243% |
| 2023-06-12 | 13.9900 | 14.3300 | 13.5900 | 14.2400 | +1.860% | 270,596 | -29.143% |
| 2023-06-09 | 14.3700 | 14.3900 | 13.8725 | 13.9800 | -2.984% | 240,048 | -27.825% |
| 2023-06-08 | 14.5000 | 14.7094 | 13.9900 | 14.4100 | -1.504% | 257,878 | -29.979% |
| 2023-06-07 | 14.0100 | 14.8750 | 13.9044 | 14.6300 | +4.799% | 400,658 | -31.032% |
| 2023-06-06 | 12.9800 | 14.0300 | 12.9800 | 13.9600 | +7.055% | 260,130 | -27.722% |
| 2023-06-05 | 12.7100 | 13.0700 | 12.5200 | 13.0400 | +1.164% | 211,789 | -22.623% |
| 2023-06-02 | 12.4700 | 12.9300 | 12.4400 | 12.8900 | +5.224% | 298,814 | -21.722% |
| 2023-06-01 | 12.2600 | 12.4150 | 12.0725 | 12.2500 | +0.082% | 202,579 | -17.633% |
| 2023-05-31 | 12.3900 | 12.3950 | 12.0500 | 12.2400 | -2.470% | 257,245 | -17.565% |
| 2023-05-30 | 12.6100 | 12.6100 | 12.3111 | 12.5500 | -0.318% | 142,680 | -19.602% |
| 2023-05-26 | 12.3700 | 12.6300 | 12.2500 | 12.5900 | +1.778% | 114,973 | -19.857% |
| 2023-05-25 | 12.7000 | 12.7400 | 12.2500 | 12.3700 | -2.136% | 103,068 | -18.432% |
| 2023-05-24 | 12.7700 | 12.8000 | 12.3700 | 12.6400 | -1.095% | 176,189 | -20.174% |
| 2023-05-23 | 12.6600 | 13.1350 | 12.6600 | 12.7800 | +0.235% | 167,840 | -21.049% |
| 2023-05-22 | 12.6600 | 12.8500 | 12.4500 | 12.7500 | +1.351% | 144,189 | -20.863% |
| 2023-05-19 | 13.0300 | 13.0300 | 12.5600 | 12.5800 | -3.156% | 234,236 | -19.793% |
| 2023-05-18 | 12.6700 | 13.0700 | 12.5801 | 12.9900 | +2.203% | 212,324 | -22.325% |
| 2023-05-17 | 12.2700 | 12.7600 | 12.2200 | 12.7100 | +4.095% | 189,463 | -20.614% |
| 2023-05-16 | 12.4100 | 12.4700 | 12.1900 | 12.2100 | -3.249% | 147,137 | -17.363% |
| 2023-05-15 | 12.4700 | 12.6500 | 12.3950 | 12.6200 | +1.365% | 162,114 | -20.048% |
| 2023-05-12 | 12.6500 | 12.7700 | 12.3500 | 12.4500 | -0.876% | 241,686 | -18.956% |
| 2023-05-11 | 12.5300 | 12.6150 | 12.2400 | 12.5600 | -0.475% | 263,907 | -19.666% |
| 2023-05-10 | 12.7500 | 12.9300 | 12.5400 | 12.6200 | +0.318% | 295,737 | -20.048% |
| 2023-05-09 | 12.2800 | 12.7200 | 12.2000 | 12.5800 | +1.862% | 290,501 | -19.793% |
| 2023-05-08 | 12.3600 | 12.3900 | 12.1900 | 12.3500 | +0.081% | 176,186 | -18.300% |
| 2023-05-05 | 12.1600 | 12.4400 | 12.1400 | 12.3400 | +3.785% | 268,252 | -18.233% |
| 2023-05-04 | 12.0300 | 12.2400 | 11.8400 | 11.8900 | -1.898% | 305,437 | -15.139% |
| 2023-05-03 | 12.3500 | 12.5000 | 12.1100 | 12.1200 | -0.980% | 259,224 | -16.749% |
| 2023-05-02 | 13.1700 | 13.1700 | 12.0700 | 12.2400 | -7.343% | 417,857 | -17.565% |
| 2023-05-01 | 13.3600 | 13.4900 | 13.0700 | 13.2100 | -1.049% | 348,556 | -23.618% |
| 2023-04-28 | 13.3500 | 13.8600 | 13.3000 | 13.3500 | +0.907% | 350,750 | -24.419% |
| 2023-04-27 | 13.2000 | 13.4800 | 13.0400 | 13.2300 | +0.762% | 531,113 | -23.734% |
| 2023-04-26 | 12.7800 | 13.7200 | 12.6000 | 13.1300 | +4.041% | 994,184 | -23.153% |
| 2023-04-25 | 12.2500 | 13.2800 | 11.7500 | 12.6200 | +23.483% | 1,198,574 | -20.048% |
| 2023-04-24 | 10.1300 | 10.3600 | 10.1200 | 10.2200 | +0.690% | 299,703 | -1.272% |
| 2023-04-21 | 10.2800 | 10.3600 | 10.0200 | 10.1500 | -1.647% | 340,227 | -0.591% |
| 2023-04-20 | 10.2500 | 10.4400 | 10.2000 | 10.3200 | -0.290% | 316,395 | -2.229% |
| 2023-04-19 | 10.3800 | 10.4200 | 10.2300 | 10.3500 | -0.767% | 238,947 | -2.512% |
| 2023-04-18 | 10.6500 | 10.6950 | 10.3000 | 10.4300 | -2.066% | 270,611 | -3.260% |
| 2023-04-17 | 10.6000 | 10.7150 | 10.4800 | 10.6500 | 0.000% | 194,849 | -5.258% |