Dark

AAM
AA Mission Acquisition Corp.
stock NYSE

Inactive

Feb 2, 2026

10.66USD+0.188%(+0.02)7,987

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-02	10.6500	10.6700	10.6500	10.6600	+0.188%	7,987	0.000%
2026-01-30	10.6700	10.6700	10.6400	10.6400	-0.281%	758,023	+0.188%
2026-01-29	10.6600	10.6750	10.6600	10.6700	0.000%	64,015	-0.094%
2026-01-28	10.6700	10.6800	10.6700	10.6700	0.000%	16,650	-0.094%
2026-01-27	10.6943	10.8900	10.6600	10.6700	-0.047%	256,309	-0.094%
2026-01-26	10.6500	10.6800	10.6500	10.6750	+0.141%	16,203	-0.141%
2026-01-23	10.6800	10.6800	10.6600	10.6600	-0.187%	762	0.000%
2026-01-22	10.6800	10.6800	10.6800	10.6800	+0.009%	50,160	-0.187%
2026-01-21	10.6800	10.6800	10.6790	10.6790	+0.178%	241	-0.178%
2026-01-20	10.6500	10.6600	10.6500	10.6600	-0.187%	2,722	0.000%
2026-01-16	10.7200	10.7200	10.6700	10.6800	0.000%	707	-0.187%
2026-01-15	10.6800	10.6800	10.6800	10.6800	0.000%	53,304	-0.187%
2026-01-14	10.7000	10.7000	10.6800	10.6800	+0.094%	401,598	-0.187%
2026-01-13	10.6600	10.6800	10.6600	10.6700	+0.094%	158,327	-0.094%
2026-01-12	10.6900	10.6900	10.6600	10.6600	-0.374%	456,125	0.000%
2026-01-09	10.7000	10.7000	10.7000	10.7000	0.000%	107	-0.374%
2026-01-08	10.7000	10.7000	10.7000	10.7000	+0.375%	151	-0.374%
2026-01-07	10.6400	10.6600	10.6400	10.6600	+0.179%	211	0.000%
2026-01-06	10.6400	10.6550	10.6400	10.6410	-0.085%	1,231	+0.179%
2026-01-05	10.6500	10.6501	10.6500	10.6501	+0.095%	1,443	+0.093%
2026-01-02	10.7000	10.7000	10.6400	10.6400	-0.281%	2,908	+0.188%
2025-12-31	10.6800	10.6800	10.6200	10.6700	+0.188%	52,101	-0.094%
2025-12-30	10.6100	10.6500	10.6100	10.6500	0.000%	2,070	+0.094%
2025-12-29	10.6500	10.6500	10.6500	10.6500	+0.094%	156	+0.094%
2025-12-26	10.6400	10.6400	10.6400	10.6400	0.000%	6,529	+0.188%
2025-12-23	10.6800	10.6800	10.6400	10.6400	+0.188%	250,075	+0.188%
2025-12-22	10.6300	10.6300	10.6200	10.6200	0.000%	13,504	+0.377%
2025-12-19	10.6200	10.6200	10.6200	10.6200	0.000%	199	+0.377%
2025-12-18	10.6300	10.6300	10.6200	10.6200	-0.094%	1,782	+0.377%
2025-12-17	10.6300	10.6300	10.6300	10.6300	-0.188%	173	+0.282%
2025-12-16	10.6100	10.6500	10.6100	10.6500	+0.282%	5,772	+0.094%
2025-12-15	10.6200	10.6200	10.6200	10.6200	0.000%	33,732	+0.377%
2025-12-12	10.6250	10.6250	10.6200	10.6200	+0.094%	56,802	+0.377%
2025-12-11	10.6700	10.6700	10.6100	10.6100	-0.282%	13,739	+0.471%
2025-12-10	10.7000	10.7000	10.6100	10.6400	+0.283%	754,314	+0.188%
2025-12-09	10.7000	10.7000	10.6100	10.6100	-0.376%	3,976	+0.471%
2025-12-08	10.6500	10.6500	10.6500	10.6500	+0.377%	147	+0.094%
2025-12-05	10.6100	10.6100	10.6100	10.6100	+0.094%	17,681	+0.471%
2025-12-03	10.6000	10.6000	10.6000	10.6000	0.000%	6,157	+0.566%
2025-12-02	10.6000	10.6000	10.6000	10.6000	0.000%	4,569	+0.566%
2025-12-01	10.6000	10.6000	10.6000	10.6000	+0.379%	1,656	+0.566%
2025-11-28	10.5600	10.5600	10.5600	10.5600	-0.377%	352	+0.947%
2025-11-26	10.6000	10.6000	10.6000	10.6000	0.000%	397	+0.566%
2025-11-25	10.7000	10.7000	10.6000	10.6000	0.000%	6,542	+0.566%
2025-11-24	10.7000	10.7000	10.6000	10.6000	0.000%	5,735	+0.566%
2025-11-21	10.6700	10.6700	10.6000	10.6000	0.000%	6,555	+0.566%
2025-11-20	10.6700	10.6700	10.6000	10.6000	+0.379%	618	+0.566%
2025-11-19	10.5600	10.5600	10.5600	10.5600	-0.095%	198	+0.947%
2025-11-18	10.6000	10.6000	10.5700	10.5700	-0.518%	1,035	+0.851%
2025-11-17	10.6400	10.6400	10.6250	10.6250	-0.141%	1,276	+0.329%
2025-11-14	10.6400	10.6400	10.6400	10.6400	+0.377%	253	+0.188%
2025-11-13	10.6000	10.6200	10.5950	10.6000	-0.282%	5,353	+0.566%
2025-11-12	10.6000	10.6300	10.6000	10.6300	-0.375%	581	+0.282%
2025-11-11	10.6000	10.6700	10.6000	10.6700	0.000%	29,843	-0.094%
2025-11-10	10.6000	10.6700	10.6000	10.6700	+0.281%	1,188	-0.094%
2025-11-07	10.6500	10.6500	10.6400	10.6401	+0.001%	255,681	+0.187%
2025-11-06	10.6500	10.6500	10.6400	10.6400	+0.094%	283,776	+0.188%
2025-11-05	10.6000	10.6400	10.6000	10.6300	+0.283%	133,072	+0.282%
2025-11-04	10.5800	10.6000	10.5600	10.6000	+0.379%	93,827	+0.566%
2025-11-03	10.6000	10.6000	10.5600	10.5600	-0.377%	2,205	+0.947%
2025-10-31	10.6000	10.6000	10.6000	10.6000	+0.379%	139	+0.566%
2025-10-30	10.6000	10.6000	10.5600	10.5600	-0.189%	417	+0.947%
2025-10-29	10.5800	10.5800	10.5800	10.5800	+0.095%	198	+0.756%
2025-10-28	10.5700	10.5700	10.5700	10.5700	+0.095%	239	+0.851%
2025-10-27	10.5900	10.5900	10.5600	10.5600	+0.095%	2,328	+0.947%
2025-10-24	10.6000	10.6000	10.5500	10.5500	-0.189%	5,035	+1.043%
2025-10-23	10.5900	10.5900	10.5700	10.5700	0.000%	669	+0.851%
2025-10-22	10.5900	10.5900	10.5700	10.5700	-0.189%	349	+0.851%
2025-10-21	10.5500	10.5900	10.5400	10.5900	+0.570%	14,717	+0.661%
2025-10-20	10.5300	10.5300	10.5300	10.5300	-0.142%	155	+1.235%
2025-10-17	10.5300	10.5450	10.5300	10.5450	+0.142%	821	+1.091%
2025-10-13	10.5300	10.5400	10.5300	10.5300	0.000%	3,045	+1.235%
2025-10-10	10.5200	10.5300	10.5200	10.5300	-0.106%	571	+1.235%
2025-10-09	10.5400	10.5412	10.5400	10.5412	+0.202%	1,486	+1.127%
2025-10-08	10.5400	10.5400	10.5200	10.5200	0.000%	967	+1.331%
2025-10-07	10.5200	10.5200	10.5200	10.5200	-0.095%	463	+1.331%
2025-10-06	10.5200	10.5300	10.5200	10.5300	-0.095%	340	+1.235%
2025-10-03	10.5200	10.5400	10.5200	10.5400	+0.190%	1,594	+1.139%
2025-10-02	10.5200	10.5201	10.5200	10.5200	0.000%	37,764	+1.331%
2025-10-01	10.5200	10.5200	10.5200	10.5200	0.000%	1,492	+1.331%
2025-09-30	10.5300	10.5300	10.5200	10.5200	+0.190%	14,873	+1.331%
2025-09-29	10.5000	10.5000	10.5000	10.5000	-0.190%	215	+1.524%
2025-09-25	10.5200	10.5200	10.5200	10.5200	0.000%	1,468	+1.331%
2025-09-24	10.5000	10.5200	10.5000	10.5200	+0.012%	42,873	+1.331%
2025-09-23	10.5100	10.5187	10.5100	10.5187	+0.083%	405	+1.343%
2025-09-22	10.5100	10.5100	10.5100	10.5100	-0.190%	152	+1.427%
2025-09-19	10.5000	10.5300	10.5000	10.5300	+0.286%	10,932	+1.235%
2025-09-18	10.5000	10.5000	10.5000	10.5000	0.000%	102	+1.524%
2025-09-17	10.5000	10.5000	10.5000	10.5000	-0.048%	129	+1.524%
2025-09-16	10.5000	10.5050	10.5000	10.5050	+0.048%	2,125	+1.475%
2025-09-15	10.5000	10.5000	10.5000	10.5000	-0.001%	1,367	+1.524%
2025-09-12	10.5000	10.5001	10.5000	10.5001	+0.096%	1,334	+1.523%
2025-09-11	10.5000	10.5000	10.4900	10.4900	+0.095%	22,120	+1.621%
2025-09-10	10.4800	10.4897	10.4800	10.4800	-0.095%	5,178	+1.718%
2025-09-09	10.4900	10.4900	10.4900	10.4900	+0.095%	4,802	+1.621%
2025-09-08	10.4900	10.4900	10.4800	10.4800	-0.095%	1,938	+1.718%
2025-09-05	10.4900	10.4900	10.4900	10.4900	0.000%	201,045	+1.621%
2025-09-04	10.4800	10.4900	10.4800	10.4900	+0.095%	14,402	+1.621%
2025-09-03	10.5000	10.5000	10.4800	10.4800	+0.096%	7,334	+1.718%
2025-09-02	10.5000	10.5000	10.4700	10.4700	-0.286%	2,605	+1.815%
2025-08-29	10.5000	10.5000	10.5000	10.5000	+0.191%	600	+1.524%
2025-08-28	10.4800	10.4800	10.4800	10.4800	-0.190%	999	+1.718%
2025-08-27	10.4700	10.5000	10.4700	10.4999	+0.286%	18,404	+1.525%
2025-08-26	10.5000	10.5000	10.4700	10.4700	0.000%	210	+1.815%
2025-08-25	10.4700	10.4700	10.4700	10.4700	-0.286%	115	+1.815%
2025-08-22	10.5000	10.5000	10.5000	10.5000	+0.287%	2,104	+1.524%
2025-08-21	10.4700	10.5000	10.4700	10.4700	-0.286%	3,455	+1.815%
2025-08-20	10.5000	10.5000	10.4921	10.5000	0.000%	577	+1.524%
2025-08-19	10.5000	10.5000	10.4601	10.5000	+0.334%	2,669	+1.524%
2025-08-18	10.4500	10.5000	10.4500	10.4650	+0.144%	25,849	+1.863%
2025-08-15	10.4700	10.4700	10.4500	10.4500	-0.296%	251,057	+2.010%
2025-08-14	10.4500	10.4900	10.4500	10.4810	+0.105%	4,691	+1.708%
2025-08-13	10.4500	10.4700	10.4500	10.4700	+0.095%	760,507	+1.815%
2025-08-12	10.4900	10.4900	10.4600	10.4601	-0.380%	9,837	+1.911%
2025-08-11	10.5000	10.5000	10.4500	10.5000	+0.095%	2,608	+1.524%
2025-08-08	10.4900	10.4900	10.4900	10.4900	+0.287%	1,012	+1.621%
2025-08-07	10.4600	10.4800	10.4600	10.4600	0.000%	1,128	+1.912%
2025-08-06	10.4638	10.4662	10.4500	10.4600	0.000%	40,555	+1.912%
2025-08-05	10.4600	10.4900	10.4600	10.4600	0.000%	200,426	+1.912%
2025-08-04	10.4900	10.4900	10.4600	10.4600	0.000%	257,093	+1.912%
2025-08-01	10.4900	10.4900	10.4600	10.4600	+0.048%	3,538	+1.912%
2025-07-31	10.4510	10.4550	10.4500	10.4550	-0.157%	25,945	+1.961%
2025-07-30	10.4714	10.4714	10.4714	10.4714	+0.282%	247	+1.801%
2025-07-28	10.4420	10.4420	10.4420	10.4420	-0.057%	559	+2.088%
2025-07-25	10.4500	10.4500	10.4480	10.4480	-0.019%	2,953	+2.029%
2025-07-24	10.4500	10.4500	10.4500	10.4500	+0.096%	369	+2.010%
2025-07-23	10.4400	10.4400	10.4400	10.4400	-0.096%	2,155	+2.107%
2025-07-18	10.4500	10.4600	10.4500	10.4500	+0.144%	566,828	+2.010%
2025-07-17	10.4350	10.4350	10.4350	10.4350	-0.048%	135	+2.156%
2025-07-16	10.4350	10.4400	10.4350	10.4400	0.000%	5,786	+2.107%
2025-07-15	10.4310	10.4400	10.4300	10.4400	+0.032%	5,012	+2.107%
2025-07-14	10.4400	10.4400	10.4300	10.4367	+0.160%	27,915	+2.140%
2025-07-11	10.4250	10.4250	10.4200	10.4200	+0.096%	44,248	+2.303%
2025-07-09	10.4400	10.4400	10.4100	10.4100	-0.192%	7,961	+2.402%
2025-07-08	10.4100	10.4300	10.4100	10.4300	-0.083%	1,205	+2.205%
2025-07-07	10.4400	10.4400	10.4387	10.4387	+0.083%	1,512	+2.120%
2025-07-03	10.4300	10.4400	10.4300	10.4300	+0.048%	24,703	+2.205%
2025-07-02	10.4250	10.4250	10.4250	10.4250	0.000%	4,450	+2.254%
2025-07-01	10.4250	10.4300	10.4150	10.4250	+0.048%	201,117	+2.254%
2025-06-30	10.4200	10.4200	10.4200	10.4200	-0.192%	209	+2.303%
2025-06-26	10.4400	10.4400	10.4400	10.4400	+0.240%	103	+2.107%
2025-06-25	10.4100	10.4250	10.4100	10.4150	-0.048%	160,920	+2.352%
2025-06-24	10.4200	10.4200	10.4198	10.4200	+0.096%	9,217	+2.303%
2025-06-23	10.4100	10.4100	10.4100	10.4100	0.000%	128	+2.402%
2025-06-20	10.4200	10.4200	10.4100	10.4100	0.000%	10,494	+2.402%
2025-06-17	10.4100	10.4100	10.4100	10.4100	0.000%	466	+2.402%
2025-06-16	10.4200	10.4200	10.4000	10.4100	+0.112%	126,162	+2.402%
2025-06-13	10.3984	10.3984	10.3984	10.3984	-0.004%	1,002	+2.516%
2025-06-12	10.3800	10.3988	10.3800	10.3988	-0.012%	1,064	+2.512%
2025-06-11	10.4300	10.4300	10.4000	10.4000	-0.048%	665	+2.500%
2025-06-10	10.4500	10.4500	10.4050	10.4050	-0.048%	585	+2.451%
2025-06-09	10.4100	10.4100	10.4100	10.4100	+0.096%	278	+2.402%
2025-06-06	10.3900	10.4000	10.3900	10.4000	+0.096%	20,656	+2.500%
2025-06-05	10.3900	10.3900	10.3900	10.3900	+0.096%	28,791	+2.599%
2025-06-03	10.4000	10.4000	10.3648	10.3800	-0.096%	11,127	+2.697%
2025-06-02	10.3200	10.7900	10.3200	10.3900	+0.193%	3,386	+2.599%
2025-05-30	10.3200	10.3800	10.3200	10.3700	-0.288%	92,575	+2.797%
2025-05-29	10.3608	10.4000	10.3608	10.4000	-0.192%	250,968	+2.500%
2025-05-28	10.4200	10.4200	10.4200	10.4200	+0.676%	108	+2.303%
2025-05-27	10.3300	10.3627	10.3300	10.3500	0.000%	2,112	+2.995%
2025-05-23	10.3500	10.3500	10.3500	10.3500	-0.097%	100,095	+2.995%
2025-05-22	10.3600	10.3600	10.3600	10.3600	0.000%	1,239	+2.896%
2025-05-21	10.3599	10.3600	10.3599	10.3600	+0.097%	10,844	+2.896%
2025-05-20	10.3500	10.3500	10.3500	10.3500	0.000%	31,696	+2.995%
2025-05-19	10.3600	10.3600	10.3500	10.3500	+0.291%	10,707	+2.995%
2025-05-16	10.3500	10.3550	10.3200	10.3200	-0.386%	217,334	+3.295%
2025-05-15	10.3600	10.3600	10.3600	10.3600	+0.097%	542	+2.896%
2025-05-14	10.3200	10.3500	10.3200	10.3500	+0.097%	8,206	+2.995%
2025-05-13	10.3400	10.3400	10.3400	10.3400	+0.097%	4,647	+3.095%
2025-05-12	10.3300	10.3300	10.3300	10.3300	+0.097%	2,810	+3.195%
2025-05-08	10.3200	10.3200	10.3200	10.3200	+0.046%	834	+3.295%
2025-05-07	10.3200	10.3200	10.3153	10.3153	+0.003%	3,010	+3.342%
2025-05-06	10.3300	10.3300	10.3150	10.3150	+0.048%	425	+3.345%
2025-05-05	10.3100	10.3100	10.3100	10.3100	0.000%	42,804	+3.395%
2025-05-02	10.3200	10.3200	10.3032	10.3100	-0.097%	6,916	+3.395%
2025-05-01	10.3200	10.3200	10.3200	10.3200	+0.097%	194	+3.295%
2025-04-30	10.2900	10.3900	10.2900	10.3100	0.000%	6,608	+3.395%
2025-04-29	10.3800	10.3900	10.3000	10.3100	+0.097%	43,810	+3.395%
2025-04-28	10.2900	10.3400	10.2900	10.3000	0.000%	753,240	+3.495%
2025-04-25	10.2950	10.3300	10.2950	10.3000	+0.049%	969,881	+3.495%
2025-04-24	10.2950	10.2950	10.2950	10.2950	+0.243%	206	+3.545%
2025-04-21	10.3500	10.3500	10.2700	10.2700	0.000%	743	+3.797%
2025-04-17	10.2800	10.3050	10.2700	10.2700	-0.049%	1,120	+3.797%
2025-04-16	10.2835	10.2835	10.2600	10.2750	+0.049%	17,731	+3.747%
2025-04-15	10.2700	10.2700	10.2700	10.2700	-0.291%	434	+3.797%
2025-04-14	10.2500	10.3100	10.2500	10.3000	+0.195%	1,296	+3.495%
2025-04-11	10.2600	10.2850	10.2600	10.2800	+0.195%	270,526	+3.696%
2025-04-10	10.2500	10.2800	10.2500	10.2600	0.000%	139,675	+3.899%
2025-04-09	10.2550	10.3000	10.2500	10.2600	-0.049%	568,373	+3.899%
2025-04-08	10.2600	10.2650	10.2600	10.2650	-0.049%	1,838	+3.848%
2025-04-07	10.2500	10.2750	10.2500	10.2700	-0.291%	201,109	+3.797%
2025-04-04	10.2600	10.3000	10.2600	10.3000	+0.292%	18,873	+3.495%
2025-04-03	10.2600	10.2750	10.2600	10.2700	+0.097%	6,304	+3.797%
2025-04-02	10.2600	10.2600	10.2600	10.2600	-0.097%	908	+3.899%
2025-04-01	10.3600	10.3600	10.2600	10.2700	-1.534%	23,759	+3.797%
2025-03-31	10.3000	10.4300	10.2500	10.4300	+1.459%	280,856	+2.205%
2025-03-28	10.2400	10.2800	10.2400	10.2800	+0.097%	301,839	+3.696%
2025-03-27	10.2400	10.2800	10.2400	10.2700	-0.097%	1,229	+3.797%
2025-03-26	10.2500	10.2800	10.2500	10.2800	+0.195%	21,457	+3.696%
2025-03-25	10.2579	10.2600	10.2450	10.2600	0.000%	1,968	+3.899%
2025-03-24	10.2500	10.2600	10.2500	10.2600	+0.195%	4,542	+3.899%
2025-03-21	10.2450	10.2450	10.2400	10.2400	-0.098%	7,771	+4.102%
2025-03-20	10.2400	10.2500	10.2400	10.2500	0.000%	92,958	+4.000%
2025-03-19	10.2500	10.2500	10.2500	10.2500	+0.098%	19,698	+4.000%
2025-03-18	10.2100	10.2400	10.2100	10.2400	0.000%	5,181	+4.102%
2025-03-17	10.2200	10.2458	10.2200	10.2400	+0.098%	1,817	+4.102%
2025-03-14	10.2200	10.2300	10.2200	10.2300	+0.098%	8,456	+4.203%
2025-03-13	10.2100	10.2300	10.2100	10.2200	-0.098%	4,751	+4.305%
2025-03-12	10.1900	10.2500	10.1900	10.2300	+0.147%	9,946	+4.203%
2025-03-11	10.2100	10.2150	10.2100	10.2150	0.000%	7,795	+4.356%
2025-03-10	10.2339	10.2500	10.2100	10.2150	-0.049%	9,998	+4.356%
2025-03-07	10.2399	10.2400	10.2100	10.2200	-0.044%	48,219	+4.305%
2025-03-06	10.2235	10.2399	10.2100	10.2245	+0.095%	2,165	+4.259%
2025-03-05	10.2380	10.2380	10.2148	10.2148	+0.047%	3,241	+4.358%
2025-03-04	10.1800	10.2400	10.1800	10.2100	-0.048%	28,613	+4.407%
2025-03-03	10.2149	10.2149	10.2149	10.2149	+0.048%	489	+4.357%
2025-02-28	10.1800	10.2200	10.1800	10.2100	+0.147%	3,527	+4.407%
2025-02-27	10.1900	10.1950	10.1900	10.1950	+0.049%	104,000	+4.561%
2025-02-26	10.1900	10.1900	10.1800	10.1900	0.000%	82,067	+4.612%
2025-02-25	10.1900	10.1900	10.1900	10.1900	+0.049%	104,186	+4.612%
2025-02-24	10.1800	10.1900	10.1800	10.1850	+0.147%	507,539	+4.664%
2025-02-21	10.1600	10.1800	10.1600	10.1700	0.000%	1,927	+4.818%
2025-02-20	10.1800	10.1800	10.1700	10.1700	0.000%	51,678	+4.818%
2025-02-19	10.1800	10.1800	10.1700	10.1700	0.000%	9,129	+4.818%
2025-02-18	10.1626	10.1800	10.1600	10.1700	+0.098%	1,542	+4.818%
2025-02-14	10.1800	10.1800	10.1600	10.1600	-0.098%	2,023	+4.921%
2025-02-13	10.1700	10.1700	10.1600	10.1700	0.000%	67,956	+4.818%
2025-02-12	10.1700	10.1750	10.1600	10.1700	-0.049%	58,133	+4.818%
2025-02-11	10.1500	10.1750	10.1500	10.1750	+0.148%	443,595	+4.767%
2025-02-10	10.1800	10.1800	10.1500	10.1600	-0.196%	25,201	+4.921%
2025-02-07	10.1500	10.1800	10.1500	10.1800	+0.296%	1,245	+4.715%
2025-02-06	10.1500	10.1500	10.1500	10.1500	-0.098%	675	+5.025%
2025-02-05	10.1500	10.1650	10.1400	10.1600	+0.099%	130,830	+4.921%
2025-02-04	10.1477	10.1500	10.1477	10.1500	0.000%	922	+5.025%
2025-02-03	10.1615	10.1750	10.1500	10.1500	-0.098%	5,811	+5.025%
2025-01-31	10.1500	10.1900	10.1400	10.1600	+0.197%	10,250	+4.921%
2025-01-30	10.1472	10.1472	10.1400	10.1400	0.000%	20,179	+5.128%
2025-01-29	10.1569	10.1600	10.1400	10.1400	0.000%	45,666	+5.128%
2025-01-28	10.1500	10.1500	10.1400	10.1400	-0.138%	68,437	+5.128%
2025-01-27	10.1500	10.1900	10.1300	10.1540	+0.237%	144,852	+4.983%
2025-01-24	10.1315	10.1380	10.1300	10.1300	-0.055%	8,098	+5.232%
2025-01-23	10.1200	10.1700	10.1200	10.1356	-0.043%	3,000	+5.174%
2025-01-22	10.1700	10.1700	10.1200	10.1400	+0.155%	9,170	+5.128%
2025-01-21	10.1700	10.1700	10.1200	10.1243	+0.042%	4,178	+5.291%
2025-01-17	10.1200	10.1250	10.1200	10.1200	0.000%	66,006	+5.336%
2025-01-16	10.1800	10.1800	10.1200	10.1200	0.000%	11,153	+5.336%
2025-01-15	10.1300	10.1300	10.1200	10.1200	0.000%	502	+5.336%
2025-01-14	10.1300	10.1300	10.1200	10.1200	0.000%	1,629	+5.336%
2025-01-13	10.1300	10.1300	10.1200	10.1200	+0.099%	447	+5.336%
2025-01-10	10.1100	10.1100	10.1100	10.1100	-0.099%	619	+5.440%
2025-01-08	10.1100	10.1200	10.1100	10.1200	+0.099%	1,043	+5.336%
2025-01-07	10.1600	10.1600	10.1100	10.1100	+0.019%	250,539	+5.440%
2025-01-06	10.1102	10.1200	10.1050	10.1081	+0.080%	8,745	+5.460%
2025-01-03	10.1000	10.1000	10.1000	10.1000	-0.099%	13	+5.545%
2025-01-02	10.0800	10.1200	10.0800	10.1100	+0.099%	144,169	+5.440%
2024-12-31	10.1000	10.1100	10.1000	10.1000	-0.099%	11,543	+5.545%
2024-12-30	10.1000	10.1100	10.1000	10.1100	+0.198%	64,202	+5.440%
2024-12-27	10.1000	10.1000	10.0900	10.0900	+0.099%	108,606	+5.649%
2024-12-26	10.0889	10.0890	10.0800	10.0800	-0.198%	129,339	+5.754%
2024-12-24	10.1000	10.1000	10.1000	10.1000	+0.093%	1,939	+5.545%
2024-12-23	10.0700	10.1000	10.0700	10.0906	+0.086%	5,404	+5.643%
2024-12-20	10.0800	10.0819	10.0800	10.0819	+0.019%	6,679	+5.734%
2024-12-19	10.0835	10.0835	10.0800	10.0800	0.000%	50,333	+5.754%
2024-12-18	10.0800	10.0900	10.0800	10.0800	-0.050%	43,128	+5.754%
2024-12-17	10.1800	10.1800	10.0700	10.0850	+0.149%	10,094	+5.702%
2024-12-16	10.0900	10.0900	10.0700	10.0700	-0.099%	8,839	+5.859%
2024-12-13	10.0800	10.0800	10.0700	10.0800	+0.099%	113,643	+5.754%
2024-12-12	10.0700	10.0750	10.0700	10.0700	0.000%	398,781	+5.859%
2024-12-11	10.0700	10.0800	10.0700	10.0700	0.000%	19,450	+5.859%
2024-12-10	10.0800	10.0800	10.0698	10.0700	-0.050%	91,424	+5.859%
2024-12-09	10.0800	10.0800	10.0700	10.0750	+0.050%	5,792	+5.806%
2024-12-06	10.0800	10.0800	10.0700	10.0700	0.000%	5,477	+5.859%
2024-12-05	10.0700	10.0800	10.0552	10.0700	+0.099%	5,777	+5.859%
2024-12-04	10.0500	10.0600	10.0500	10.0600	-0.099%	407	+5.964%
2024-12-03	10.0500	10.0800	10.0500	10.0700	+0.099%	78,369	+5.859%
2024-12-02	10.0600	10.0600	10.0400	10.0600	+0.100%	2,856,770	+5.964%
2024-11-29	10.0500	10.0600	10.0400	10.0500	+0.050%	28,656	+6.070%
2024-11-27	10.0600	10.0600	10.0400	10.0450	-0.050%	4,034,485	+6.122%
2024-11-26	10.0600	10.0600	10.0500	10.0500	0.000%	851,861	+6.070%
2024-11-25	10.0500	10.0600	10.0500	10.0500	-0.099%	57,756	+6.070%
2024-11-22	10.0600	10.0600	10.0500	10.0600	+0.100%	8,623	+5.964%
2024-11-21	10.0500	10.0600	10.0500	10.0500	-0.007%	4,510	+6.070%
2024-11-20	10.0500	10.0600	10.0500	10.0507	+0.007%	1,079	+6.062%
2024-11-19	10.0600	10.0600	10.0500	10.0500	0.000%	93,584	+6.070%
2024-11-18	10.0500	10.0600	10.0400	10.0500	0.000%	288,999	+6.070%
2024-11-15	10.0500	10.0600	10.0500	10.0500	-0.099%	3,142	+6.070%
2024-11-14	10.0500	10.0600	10.0500	10.0600	+0.100%	105,094	+5.964%
2024-11-13	10.0600	10.0600	10.0500	10.0500	-0.097%	8,123	+6.070%
2024-11-12	10.0600	10.0600	10.0598	10.0598	+0.098%	52,089	+5.966%
2024-11-11	10.0600	10.0600	10.0500	10.0500	-0.099%	52,325	+6.070%
2024-11-08	10.0600	10.0600	10.0500	10.0600	0.000%	214,429	+5.964%
2024-11-07	10.0600	10.0600	10.0400	10.0600	0.000%	109,862	+5.964%
2024-11-06	10.0500	10.0600	10.0450	10.0600	+0.100%	25,104	+5.964%
2024-11-05	10.0500	10.0550	10.0400	10.0500	0.000%	240,329	+6.070%
2024-11-04	10.0500	10.0500	10.0500	10.0500	0.000%	2,845	+6.070%
2024-11-01	10.0400	10.0500	10.0300	10.0500	+0.100%	65,394	+6.070%
2024-10-31	10.0300	10.0500	10.0300	10.0400	+0.200%	116,813	+6.175%
2024-10-30	10.0400	10.0400	10.0200	10.0200	-0.199%	24,238	+6.387%
2024-10-29	10.0400	10.0400	10.0400	10.0400	-0.050%	293,967	+6.175%
2024-10-28	10.0400	10.0450	10.0300	10.0450	+0.050%	116,924	+6.122%
2024-10-25	10.0400	10.0400	10.0300	10.0400	+0.100%	52,493	+6.175%
2024-10-23	10.0300	10.0300	10.0250	10.0300	0.000%	1,417,108	+6.281%
2024-10-22	10.0228	10.0300	10.0228	10.0300	+0.100%	5,369	+6.281%
2024-10-21	10.0200	10.0262	10.0200	10.0200	0.000%	103,833	+6.387%
2024-10-18	10.0200	10.0300	10.0200	10.0200	0.000%	558,210	+6.387%
2024-10-17	10.0200	10.0300	10.0200	10.0200	0.000%	1,555,610	+6.387%
2024-10-16	10.0200	10.0300	10.0200	10.0200	+0.022%	1,303,385	+6.387%
2024-10-15	10.0200	10.0200	10.0178	10.0178	-0.022%	523	+6.411%
2024-10-14	10.0300	10.0300	10.0200	10.0200	0.000%	5,118	+6.387%
2024-10-11	10.0100	10.0200	10.0100	10.0200	0.000%	24,264	+6.387%
2024-10-10	10.0200	10.0200	10.0200	10.0200	+0.100%	91,985	+6.387%
2024-10-09	10.0100	10.0200	10.0100	10.0100	-0.100%	92,484	+6.494%
2024-10-08	10.0100	10.0200	10.0100	10.0200	0.000%	5,452	+6.387%
2024-10-07	10.0400	10.0400	10.0150	10.0200	+0.050%	19,453	+6.387%
2024-10-04	10.0200	10.0200	10.0150	10.0150	0.000%	51,210	+6.440%
2024-10-03	10.0200	10.0200	10.0100	10.0150	+0.050%	396,347	+6.440%
2024-10-02	10.0200	10.0300	10.0100	10.0100	0.000%	1,112,075	+6.494%
2024-10-01	10.0200	10.0200	10.0100	10.0100	-0.100%	118,336	+6.494%
2024-09-30	10.0200	10.0200	10.0100	10.0200	+0.100%	191,670	+6.387%
2024-09-27	10.0300	10.0300	10.0100	10.0100	0.000%	537,105	+6.494%
2024-09-26	10.0100	10.0100	10.0000	10.0100	+0.150%	1,623,834	+6.494%
2024-09-25	10.0100	10.0100	9.9900	9.9950	-0.100%	250,636	+6.653%
2024-09-24	10.0100	10.0100	9.9900	10.0050	+0.150%	15,351	+6.547%
2024-09-23	9.9900	10.0000	9.9900	9.9900	0.000%	159,709	+6.707%
2024-09-20	9.9900	10.0000	9.9800	9.9900	+0.100%	212,652	+6.707%
2024-09-19	9.9900	9.9900	9.9800	9.9800	-0.017%	319,188	+6.814%
2024-09-18	9.9900	9.9900	9.9817	9.9817	+0.017%	4,468	+6.795%
2024-09-17	9.9800	9.9900	9.9800	9.9800	0.000%	1,564,022	+6.814%
2024-09-16	9.9800	9.9800	9.9600	9.9800	0.000%	929,248	+6.814%

.dark-mode .x90dzQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x90dzQ{ color: #333333; background-color: white; border: 2px solid #333333; }AAMAA Mission Acquisition Corp.stock NYSE

AAM
AA Mission Acquisition Corp.
stock NYSE