Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZYXI
ZYNEX INC
stock NASDAQ

Market Open
May 9, 2025 9:48:45 AM EDT
2.14USD+0.943%(+0.02)9,157
2.13Bid   2.18Ask   0.05Spread
Pre-market
May 8, 2025 8:24:30 AM EDT
2.09USD+0.481%(+0.01)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0120


ZYXI Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

ZYXI Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

ZYXI Nov 21, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


ZYXI Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.400%1104-10ZYXI251121C00007500
5.00 C00%0ZYXI251121C00005000
2.50 C00%0ZYXI251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ZYXI251121P00007500
5.00 P00%0ZYXI251121P00005000
2.50 P0.80-20.00%2204-07ZYXI251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC