Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZYXI
ZYNEX INC
stock NASDAQ

Market Open
May 9, 2025 9:48:45 AM EDT
2.14USD+0.943%(+0.02)10,356
2.14Bid   2.16Ask   0.02Spread
Pre-market
May 8, 2025 8:24:30 AM EDT
2.09USD+0.481%(+0.01)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03801030


ZYXI May 16, 2025 Exp. - Volume by Strike
Puts
Calls

ZYXI May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

ZYXI May 16, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


ZYXI May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C0.050%2202-18ZYXI250516C00017500
15.00 C0.050%2101-24ZYXI250516C00015000
12.50 C0.05-87.50%13003-12ZYXI250516C00012500
10.00 C0.050.00%14404-15ZYXI250516C00010000
7.50 C0.05-92.86%202904-30ZYXI250516C00007500
5.00 C0.45+200.00%218003-17ZYXI250516C00005000
2.50 C0.20+25.00%209405-05ZYXI250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0ZYXI250516P00017500
15.00 P00%0ZYXI250516P00015000
12.50 P00%0ZYXI250516P00012500
10.00 P8.15+13.19%11004-01ZYXI250516P00010000
7.50 P5.10-7.27%158104-23ZYXI250516P00007500
5.00 P2.68+91.43%11004-17ZYXI250516P00005000
2.50 P0.50+42.86%1203-31ZYXI250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC