ZSQR
Z Squared Inc. Common Stock
stockNASDAQ
Market OpenNov 13, 2026 12:04:16 PM EST
2.37USD-4.251%(-0.11)87,893
Pre-marketNov 13, 2026 8:45:30 AM EST
2.68USD+8.502%(+0.21)
ZSQR Exchange Volume Summary · 2026-11-13
ZSQR’s Lit Exchange Volume on 2026-11-13 was 34,526, which is 41.71% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 55.24% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 58.29% | 48,250 | 44.76% |
| NYSE Arca | 20.28% | 16,784 | 6.66% |
| Nasdaq GSM | 10.10% | 8,359 | 26.60% |
| Cboe BZX | 5.36% | 4,433 | 4.08% |
| IEX | 2.68% | 2,215 | 3.95% |
| Cboe EDGX | 1.45% | 1,198 | 8.03% |
| CHX | 0.50% | 418 | 0.06% |
| Cboe BYX | 0.41% | 336 | 0.68% |
| Cboe EDGA | 0.25% | 211 | 0.40% |
| Nasdaq BX | 0.22% | 185 | 0.33% |
| Nasdaq PHLX | 0.18% | 151 | 0.13% |
| MEMX | 0.12% | 100 | 1.59% |
| NYSE American | 0.09% | 74 | 0.14% |
| NYSE | 0.07% | 60 | 1.55% |
| NYSE National | 0.00% | 2 | 0.30% |
ZSQR Volume by Exchange
Loading…
ZSQR Volume by Exchange
Loading…
ZSQR Volume by Exchange · History
Page 1 / 6
| Date | Off Exchange1 | NYSE Arca | Nasdaq GSM | Cboe BZX | IEX | Cboe EDGX | CHX | Cboe BYX | Cboe EDGA | Nasdaq BX | Nasdaq PHLX | MEMX | NYSE American | NYSE | NYSE National | TXSE | MIAX Pearl | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 58.29 | 20.28 | 10.10 | 5.36 | 2.68 | 1.45 | 0.50 | 0.41 | 0.25 | 0.22 | 0.18 | 0.12 | 0.09 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 48.53 | 8.46 | 21.70 | 6.41 | 4.65 | 4.15 | 0.00 | 0.49 | 0.24 | 0.22 | 0.03 | 2.44 | 0.04 | 1.61 | 0.32 | 0.62 | 0.08 | 0.00 | 0.00 |
| 2026-11-11 | 60.20 | 7.08 | 19.75 | 2.97 | 2.31 | 3.84 | 0.00 | 0.78 | 0.29 | 0.13 | 0.05 | 0.96 | 0.10 | 0.85 | 0.11 | 0.16 | 0.42 | 0.00 | 0.00 |
| 2026-11-10 | 51.04 | 5.97 | 20.15 | 5.38 | 2.34 | 8.28 | 0.08 | 0.60 | 0.23 | 0.66 | 0.05 | 1.84 | 0.07 | 1.71 | 0.17 | 0.33 | 1.10 | 0.00 | 0.00 |
| 2026-11-09 | 56.68 | 8.20 | 18.53 | 3.43 | 3.32 | 6.26 | 0.00 | 0.49 | 0.08 | 0.20 | 0.05 | 1.08 | 0.02 | 0.99 | 0.10 | 0.51 | 0.04 | 0.01 | 0.00 |
| 2026-11-06 | 44.53 | 4.73 | 29.78 | 1.46 | 5.99 | 10.92 | 0.00 | 0.26 | 0.00 | 0.02 | 0.04 | 0.95 | 0.00 | 0.59 | 0.36 | 0.16 | 0.19 | 0.00 | 0.00 |
| 2026-11-05 | 36.74 | 7.00 | 26.60 | 2.28 | 0.76 | 23.37 | 0.00 | 0.98 | 0.15 | 0.47 | 0.01 | 0.33 | 0.04 | 0.87 | 0.28 | 0.02 | 0.10 | 0.00 | 0.00 |
| 2026-11-04 | 40.56 | 5.95 | 28.82 | 2.08 | 5.02 | 7.92 | 0.00 | 0.77 | 0.17 | 0.22 | 0.18 | 5.06 | 0.09 | 1.83 | 0.38 | 0.09 | 0.85 | 0.00 | 0.00 |
| 2026-11-03 | 31.21 | 9.10 | 34.06 | 4.63 | 2.43 | 6.66 | 0.09 | 2.29 | 2.48 | 1.10 | 0.15 | 1.39 | 0.02 | 2.32 | 0.90 | 0.35 | 0.80 | 0.00 | 0.00 |
| 2026-11-02 | 35.40 | 8.35 | 32.05 | 4.05 | 5.28 | 7.46 | 0.04 | 1.96 | 0.82 | 0.52 | 0.16 | 0.61 | 0.11 | 2.14 | 0.60 | 0.25 | 0.22 | 0.00 | 0.00 |
| 2026-10-30 | 50.52 | 5.62 | 25.14 | 2.76 | 6.54 | 3.93 | 0.00 | 1.42 | 0.15 | 0.02 | 0.01 | 0.64 | 0.28 | 2.42 | 0.31 | 0.23 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 54.08 | 5.43 | 20.11 | 4.01 | 4.76 | 8.48 | 0.03 | 0.23 | 0.28 | 0.14 | 0.04 | 0.57 | 0.20 | 1.13 | 0.26 | 0.19 | 0.07 | 0.00 | 0.00 |
| 2026-10-28 | 42.79 | 10.07 | 22.02 | 5.44 | 5.76 | 5.01 | 0.24 | 0.62 | 0.64 | 0.58 | 0.19 | 2.23 | 0.39 | 2.86 | 0.52 | 0.22 | 0.43 | 0.00 | 0.00 |
| 2026-10-27 | 25.74 | 4.95 | 40.12 | 5.83 | 7.16 | 7.13 | 0.12 | 0.99 | 1.31 | 0.63 | 0.36 | 1.34 | 0.48 | 1.93 | 0.54 | 0.59 | 0.77 | 0.00 | 0.00 |
| 2026-10-26 | 42.98 | 4.35 | 25.74 | 4.50 | 4.37 | 10.97 | 0.04 | 0.64 | 0.32 | 0.34 | 0.18 | 3.32 | 0.08 | 1.06 | 0.38 | 0.11 | 0.62 | 0.00 | 0.00 |
| 2026-10-23 | 36.15 | 6.49 | 35.23 | 3.16 | 5.57 | 5.97 | 0.00 | 1.63 | 0.06 | 1.08 | 0.18 | 1.72 | 0.07 | 1.02 | 1.42 | 0.18 | 0.06 | 0.00 | 0.00 |
| 2026-10-22 | 45.35 | 7.36 | 26.95 | 3.19 | 2.94 | 7.54 | 0.03 | 0.37 | 0.51 | 0.20 | 0.31 | 2.93 | 0.16 | 1.34 | 0.32 | 0.22 | 0.28 | 0.00 | 0.00 |
| 2026-10-21 | 41.65 | 4.57 | 28.40 | 3.37 | 7.68 | 7.42 | 0.03 | 0.95 | 0.60 | 0.25 | 0.01 | 1.65 | 0.08 | 2.14 | 0.60 | 0.28 | 0.32 | 0.00 | 0.00 |
| 2026-10-20 | 43.75 | 5.72 | 24.13 | 3.05 | 3.21 | 11.59 | 0.05 | 0.35 | 0.23 | 0.39 | 0.16 | 0.79 | 0.26 | 1.27 | 0.58 | 0.07 | 4.38 | 0.01 | 0.00 |
| 2026-10-19 | 34.76 | 6.65 | 35.73 | 4.82 | 5.73 | 6.77 | 0.04 | 0.60 | 0.79 | 0.56 | 0.05 | 0.54 | 0.04 | 2.10 | 0.50 | 0.14 | 0.20 | 0.00 | 0.00 |
| 2026-10-16 | 54.76 | 6.11 | 23.77 | 3.98 | 2.13 | 4.07 | 0.00 | 1.14 | 0.25 | 0.03 | 0.05 | 1.40 | 0.05 | 1.87 | 0.11 | 0.09 | 0.20 | 0.00 | 0.00 |
| 2026-10-15 | 56.63 | 5.07 | 20.28 | 2.11 | 2.19 | 7.89 | 0.32 | 0.91 | 0.31 | 0.49 | 0.13 | 1.68 | 0.14 | 1.09 | 0.39 | 0.18 | 0.18 | 0.02 | 0.00 |
| 2026-10-14 | 44.19 | 6.53 | 25.42 | 4.69 | 4.13 | 7.15 | 0.14 | 0.84 | 0.54 | 0.29 | 0.18 | 2.71 | 0.12 | 1.91 | 0.21 | 0.52 | 0.42 | 0.01 | 0.00 |
| 2026-10-13 | 31.47 | 6.86 | 31.03 | 6.24 | 4.93 | 13.34 | 0.00 | 0.32 | 0.16 | 0.51 | 0.10 | 1.12 | 0.09 | 3.46 | 0.04 | 0.20 | 0.13 | 0.00 | 0.00 |
| 2026-10-12 | 43.25 | 10.18 | 25.60 | 3.24 | 3.68 | 10.23 | 0.00 | 0.22 | 0.26 | 0.06 | 0.26 | 0.91 | 0.18 | 1.13 | 0.10 | 0.35 | 0.37 | 0.00 | 0.00 |