Dark

Check out our Dark Pool Levels

ZNTL
Zentalis Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Mar 3, 2026 3:59:59 PM EST

2.38USD-5.000%(-0.12)390,890

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 9:04:30 AM EST

2.51USD+0.400%(+0.01)0

After-hours

Mar 3, 2026 4:00:30 PM EST

2.38USD+0.211%(0.00)603

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	475	50	25

ZNTL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ZNTL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ZNTL Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

ZNTL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			ZNTL270115C00007500
5.00 C	0.75	0%	16	16	02-24	ZNTL270115C00005000
2.50 C	1.20	0.00%	384	459	02-20	ZNTL270115C00002500
2.00 C	0	0%	0			ZNTL270115C00002000
1.50 C	0	0%	0			ZNTL270115C00001500
1.00 C	0	0%	0			ZNTL270115C00001000
0.50 C	2.10	0%	10	0	02-25	ZNTL270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			ZNTL270115P00007500
5.00 P	0	0%	0			ZNTL270115P00005000
2.50 P	1.00	0%	50	50	02-19	ZNTL270115P00002500
2.00 P	0.60	0%	25	25	02-19	ZNTL270115P00002000
1.50 P	0	0%	0			ZNTL270115P00001500
1.00 P	0	0%	0			ZNTL270115P00001000
0.50 P	0	0%	0			ZNTL270115P00000500

Share