ZNTL
Zentalis Pharmaceuticals, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:52 PM EDT
2.50USD-4.031%(-0.11)1,451,185
After-hoursOct 2, 2026 4:54:30 PM EDT
2.5197USD+0.788%(+0.0197)
ZNTL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.6400 | 2.6500 | 2.4950 | 2.5200 | -3.263% | 1,451,185 | 0.000% |
| 2026-10-01 | 2.7400 | 2.7800 | 2.5800 | 2.6050 | -5.957% | 1,898,774 | -3.263% |
| 2026-09-30 | 2.7100 | 2.7950 | 2.6050 | 2.7700 | +2.026% | 1,011,578 | -9.025% |
| 2026-09-29 | 2.6200 | 2.8100 | 2.5700 | 2.7150 | +4.423% | 4,779,740 | -7.182% |
| 2026-09-28 | 2.7000 | 2.7000 | 2.5700 | 2.6000 | -3.704% | 1,273,580 | -3.077% |
| 2026-09-25 | 2.7500 | 2.7700 | 2.6500 | 2.7000 | -1.818% | 1,067,407 | -6.667% |
| 2026-09-24 | 2.8400 | 2.8900 | 2.7300 | 2.7500 | -4.181% | 1,174,546 | -8.364% |
| 2026-09-23 | 3.0700 | 3.0900 | 2.7800 | 2.8700 | -6.818% | 1,453,568 | -12.195% |
| 2026-09-22 | 3.0700 | 3.1400 | 3.0100 | 3.0800 | +1.650% | 956,313 | -18.182% |
| 2026-09-21 | 3.1500 | 3.1500 | 2.9950 | 3.0300 | -2.572% | 675,637 | -16.832% |
| 2026-09-18 | 3.0700 | 3.1800 | 2.9900 | 3.1100 | +0.974% | 1,259,914 | -18.971% |
| 2026-09-17 | 3.1800 | 3.2150 | 3.0200 | 3.0800 | -0.645% | 1,090,673 | -18.182% |
| 2026-09-16 | 3.2300 | 3.2600 | 3.0350 | 3.1000 | -0.958% | 1,225,872 | -18.710% |
| 2026-09-15 | 3.5100 | 3.5100 | 3.1200 | 3.1300 | -10.571% | 1,398,708 | -19.489% |
| 2026-09-14 | 3.4700 | 3.5700 | 3.4400 | 3.5000 | -0.285% | 750,363 | -28.000% |
| 2026-09-11 | 3.6300 | 3.6700 | 3.4650 | 3.5100 | -2.228% | 787,859 | -28.205% |
| 2026-09-10 | 3.7400 | 3.7650 | 3.5550 | 3.5900 | -5.526% | 864,209 | -29.805% |
| 2026-09-09 | 3.9900 | 4.0390 | 3.7900 | 3.8000 | -5.707% | 782,548 | -33.684% |
| 2026-09-08 | 4.0000 | 4.1000 | 3.8850 | 4.0300 | +1.003% | 519,172 | -37.469% |
| 2026-09-04 | 4.0500 | 4.1851 | 3.9200 | 3.9900 | -2.920% | 1,000,321 | -36.842% |
| 2026-09-03 | 3.8000 | 4.1200 | 3.7300 | 4.1100 | +9.019% | 1,366,548 | -38.686% |
| 2026-09-02 | 3.6800 | 3.8800 | 3.6800 | 3.7700 | +1.617% | 897,802 | -33.156% |
| 2026-09-01 | 3.6800 | 3.7400 | 3.5500 | 3.7100 | -1.330% | 863,864 | -32.075% |
| 2026-08-31 | 3.7900 | 3.7900 | 3.6700 | 3.7600 | -1.053% | 471,813 | -32.979% |
| 2026-08-28 | 3.8800 | 3.8900 | 3.7200 | 3.8000 | -2.062% | 695,423 | -33.684% |
| 2026-08-27 | 3.8700 | 3.9200 | 3.8200 | 3.8800 | -0.257% | 430,095 | -35.052% |
| 2026-08-26 | 3.8700 | 3.9300 | 3.8300 | 3.8900 | +0.258% | 576,210 | -35.219% |
| 2026-08-25 | 3.7800 | 3.8900 | 3.7800 | 3.8800 | +3.191% | 799,148 | -35.052% |
| 2026-08-24 | 3.8400 | 3.9600 | 3.7500 | 3.7600 | -1.699% | 988,681 | -32.979% |
| 2026-08-21 | 3.9500 | 3.9500 | 3.8150 | 3.8250 | -0.391% | 741,801 | -34.118% |
| 2026-08-20 | 4.0150 | 4.0400 | 3.7800 | 3.8400 | +0.524% | 1,570,857 | -34.375% |
| 2026-08-19 | 3.7600 | 3.8600 | 3.6600 | 3.8200 | +3.804% | 1,780,303 | -34.031% |
| 2026-08-18 | 3.7500 | 3.8600 | 3.5800 | 3.6800 | -0.675% | 1,201,440 | -31.522% |
| 2026-08-17 | 3.5600 | 3.8450 | 3.5400 | 3.7050 | +4.073% | 1,571,582 | -31.984% |
| 2026-08-14 | 3.5300 | 3.7000 | 3.4900 | 3.5600 | -14.217% | 4,575,464 | -29.213% |
| 2026-08-13 | 4.2900 | 4.4200 | 4.1350 | 4.1500 | -3.263% | 820,207 | -39.277% |
| 2026-08-12 | 4.1300 | 4.3100 | 4.0800 | 4.2900 | +4.380% | 559,030 | -41.259% |
| 2026-08-11 | 4.1900 | 4.2400 | 4.0300 | 4.1100 | -0.964% | 401,838 | -38.686% |
| 2026-08-10 | 4.2000 | 4.2800 | 4.0400 | 4.1500 | -1.659% | 824,758 | -39.277% |
| 2026-08-07 | 4.6800 | 4.8255 | 4.0100 | 4.2200 | -15.600% | 1,578,420 | -40.284% |
| 2026-08-06 | 4.9200 | 5.1500 | 4.9200 | 5.0000 | +1.010% | 701,820 | -49.600% |
| 2026-08-05 | 4.9100 | 4.9550 | 4.7800 | 4.9500 | +1.434% | 578,306 | -49.091% |
| 2026-08-04 | 4.6700 | 4.8900 | 4.6700 | 4.8800 | +4.946% | 788,671 | -48.361% |
| 2026-08-03 | 4.7900 | 4.8900 | 4.6190 | 4.6500 | -1.899% | 820,501 | -45.806% |
| 2026-07-31 | 4.9500 | 4.9900 | 4.6600 | 4.7400 | -3.659% | 941,181 | -46.835% |
| 2026-07-30 | 4.7800 | 5.1000 | 4.7100 | 4.9200 | +5.353% | 1,002,870 | -48.780% |
| 2026-07-29 | 4.6000 | 4.7450 | 4.4310 | 4.6700 | +1.082% | 709,432 | -46.039% |
| 2026-07-28 | 4.5100 | 4.6850 | 4.1313 | 4.6200 | +2.439% | 1,214,476 | -45.455% |
| 2026-07-27 | 4.3600 | 4.6500 | 4.3500 | 4.5100 | +4.157% | 1,029,575 | -44.124% |
| 2026-07-24 | 4.4950 | 4.5888 | 4.1650 | 4.3300 | -2.697% | 1,212,588 | -41.801% |
| 2026-07-23 | 4.5900 | 4.8599 | 4.4125 | 4.4500 | -1.111% | 992,448 | -43.371% |
| 2026-07-22 | 4.9300 | 5.0550 | 4.2750 | 4.5000 | -10.180% | 1,523,624 | -44.000% |
| 2026-07-21 | 5.0000 | 5.3650 | 4.9950 | 5.0100 | 0.000% | 1,784,663 | -49.701% |
| 2026-07-20 | 5.1200 | 5.5799 | 4.9600 | 5.0100 | -1.957% | 1,784,012 | -49.701% |
| 2026-07-17 | 4.6800 | 5.3380 | 4.6800 | 5.1100 | +11.816% | 3,554,226 | -50.685% |
| 2026-07-16 | 4.7500 | 4.7900 | 4.4550 | 4.5700 | -4.393% | 568,281 | -44.858% |
| 2026-07-15 | 4.7700 | 4.8100 | 4.5600 | 4.7800 | +0.210% | 677,788 | -47.280% |
| 2026-07-14 | 4.6200 | 4.7900 | 4.5800 | 4.7700 | +3.247% | 844,784 | -47.170% |
| 2026-07-13 | 4.8200 | 4.8600 | 4.3900 | 4.6200 | -5.328% | 1,172,961 | -45.455% |
| 2026-07-10 | 4.7100 | 4.9100 | 4.2900 | 4.8800 | +3.830% | 1,403,845 | -48.361% |
| 2026-07-09 | 4.8400 | 4.9400 | 4.5400 | 4.7000 | -3.292% | 895,979 | -46.383% |
| 2026-07-08 | 4.7700 | 4.9150 | 4.6900 | 4.8600 | +1.674% | 1,019,270 | -48.148% |
| 2026-07-07 | 4.6900 | 4.8500 | 4.5100 | 4.7800 | +1.271% | 1,092,678 | -47.280% |
| 2026-07-06 | 4.4600 | 4.9350 | 4.4400 | 4.7200 | +5.830% | 1,103,218 | -46.610% |
| 2026-07-02 | 4.3900 | 4.5550 | 4.3250 | 4.4600 | +2.411% | 583,661 | -43.498% |
| 2026-07-01 | 4.8000 | 4.9510 | 4.2750 | 4.3550 | -10.206% | 1,084,127 | -42.135% |
| 2026-06-30 | 4.6000 | 5.1100 | 4.4500 | 4.8500 | +5.206% | 1,853,550 | -48.041% |
| 2026-06-29 | 4.0100 | 4.8750 | 3.9600 | 4.6100 | +14.109% | 2,768,711 | -45.336% |
| 2026-06-26 | 3.7500 | 4.0700 | 3.6750 | 4.0400 | +6.596% | 7,490,438 | -37.624% |
| 2026-06-25 | 3.9600 | 4.0400 | 3.7600 | 3.7900 | -4.534% | 937,554 | -33.509% |
| 2026-06-24 | 3.6800 | 3.9800 | 3.6750 | 3.9700 | +7.880% | 1,625,233 | -36.524% |
| 2026-06-23 | 3.6000 | 3.8000 | 3.6000 | 3.6800 | +0.272% | 674,398 | -31.522% |
| 2026-06-22 | 3.7300 | 3.7500 | 3.5100 | 3.6700 | -0.811% | 688,490 | -31.335% |
| 2026-06-18 | 3.6200 | 3.7500 | 3.5950 | 3.7000 | +2.210% | 575,475 | -31.892% |
| 2026-06-17 | 3.5300 | 3.7150 | 3.5300 | 3.6200 | +2.841% | 734,686 | -30.387% |
| 2026-06-16 | 3.7600 | 3.8150 | 3.4700 | 3.5200 | -6.878% | 1,051,720 | -28.409% |
| 2026-06-15 | 3.8800 | 4.0550 | 3.6747 | 3.7800 | +0.800% | 1,255,721 | -33.333% |
| 2026-06-12 | 3.5600 | 3.7750 | 3.4838 | 3.7500 | +6.534% | 889,964 | -32.800% |
| 2026-06-11 | 3.6100 | 3.6800 | 3.4813 | 3.5200 | -2.222% | 1,114,834 | -28.409% |
| 2026-06-10 | 3.5700 | 3.7350 | 3.5100 | 3.6000 | +0.559% | 562,519 | -30.000% |
| 2026-06-09 | 3.5800 | 3.7700 | 3.4900 | 3.5800 | 0.000% | 442,932 | -29.609% |
| 2026-06-08 | 3.6500 | 3.7600 | 3.5300 | 3.5800 | -2.186% | 507,399 | -29.609% |
| 2026-06-05 | 3.8500 | 3.8500 | 3.4200 | 3.6600 | -5.426% | 1,014,891 | -31.148% |
| 2026-06-04 | 3.7300 | 3.9650 | 3.6800 | 3.8700 | +4.032% | 566,955 | -34.884% |
| 2026-06-03 | 3.9100 | 3.9400 | 3.6150 | 3.7200 | -5.823% | 1,153,511 | -32.258% |
| 2026-06-02 | 3.9600 | 4.0581 | 3.7100 | 3.9500 | -0.754% | 1,668,225 | -36.203% |
| 2026-06-01 | 4.0500 | 4.1050 | 3.9550 | 3.9800 | -0.500% | 699,991 | -36.683% |
| 2026-05-29 | 4.0700 | 4.1000 | 3.9350 | 4.0000 | -1.235% | 676,524 | -37.000% |
| 2026-05-28 | 3.9900 | 4.0950 | 3.9424 | 4.0500 | +0.746% | 327,893 | -37.778% |
| 2026-05-27 | 3.9400 | 4.1150 | 3.9400 | 4.0200 | +1.515% | 500,257 | -37.313% |
| 2026-05-26 | 4.0000 | 4.1250 | 3.9200 | 3.9600 | -2.463% | 650,801 | -36.364% |
| 2026-05-22 | 4.1200 | 4.3300 | 4.0000 | 4.0600 | -1.932% | 546,938 | -37.931% |
| 2026-05-21 | 3.6300 | 4.1400 | 3.6300 | 4.1400 | +11.590% | 864,756 | -39.130% |
| 2026-05-20 | 3.5400 | 3.7350 | 3.4600 | 3.7100 | +4.802% | 1,378,413 | -32.075% |
| 2026-05-19 | 3.5900 | 3.6500 | 3.4750 | 3.5400 | -2.479% | 827,306 | -28.814% |
| 2026-05-18 | 4.0000 | 4.0390 | 3.5000 | 3.6300 | -10.370% | 3,193,930 | -30.579% |
| 2026-05-15 | 4.0000 | 4.1150 | 3.9350 | 4.0500 | -0.978% | 918,084 | -37.778% |
| 2026-05-14 | 4.3200 | 4.3900 | 3.9150 | 4.0900 | -4.439% | 2,593,610 | -38.386% |
| 2026-05-13 | 4.1500 | 4.3450 | 4.0600 | 4.2800 | 0.000% | 637,278 | -41.121% |
| 2026-05-12 | 4.1300 | 4.2800 | 4.0550 | 4.2800 | +3.382% | 435,660 | -41.121% |
| 2026-05-11 | 4.4100 | 4.4650 | 4.0250 | 4.1400 | -6.122% | 723,405 | -39.130% |
| 2026-05-08 | 4.2600 | 4.4394 | 4.1950 | 4.4100 | +4.255% | 769,537 | -42.857% |
| 2026-05-07 | 4.1500 | 4.3150 | 4.1100 | 4.2300 | +1.196% | 656,568 | -40.426% |
| 2026-05-06 | 4.1400 | 4.2000 | 3.9020 | 4.1800 | +2.200% | 834,094 | -39.713% |
| 2026-05-05 | 4.0700 | 4.3100 | 3.9782 | 4.0900 | +2.250% | 697,590 | -38.386% |
| 2026-05-04 | 4.1100 | 4.3200 | 3.9750 | 4.0000 | -2.200% | 880,358 | -37.000% |
| 2026-05-01 | 4.0000 | 4.1500 | 3.9200 | 4.0900 | +1.995% | 731,650 | -38.386% |
| 2026-04-30 | 4.0000 | 4.1800 | 3.8850 | 4.0100 | +1.263% | 595,492 | -37.157% |
| 2026-04-29 | 4.0500 | 4.1240 | 3.8900 | 3.9600 | -2.222% | 733,332 | -36.364% |
| 2026-04-28 | 4.2800 | 4.3400 | 3.9300 | 4.0500 | -4.706% | 1,181,962 | -37.778% |
| 2026-04-27 | 3.9500 | 4.2500 | 3.9400 | 4.2500 | +6.784% | 1,427,496 | -40.706% |
| 2026-04-24 | 3.8500 | 4.1250 | 3.7500 | 3.9800 | +2.314% | 1,031,628 | -36.683% |
| 2026-04-23 | 3.8300 | 4.1500 | 3.8020 | 3.8900 | +1.302% | 1,430,277 | -35.219% |
| 2026-04-22 | 4.0500 | 4.1000 | 3.7700 | 3.8400 | -3.759% | 1,434,430 | -34.375% |
| 2026-04-21 | 4.1100 | 4.1100 | 3.8800 | 3.9900 | -0.993% | 1,307,584 | -36.842% |
| 2026-04-20 | 4.5300 | 4.7500 | 3.9350 | 4.0300 | -13.147% | 2,368,582 | -37.469% |
| 2026-04-17 | 5.1100 | 5.2300 | 4.3800 | 4.6400 | -7.570% | 2,296,678 | -45.690% |
| 2026-04-16 | 5.3500 | 5.3500 | 4.8500 | 5.0200 | -6.343% | 1,883,043 | -49.801% |
| 2026-04-15 | 5.2000 | 5.5750 | 4.9100 | 5.3600 | +3.077% | 2,562,549 | -52.985% |
| 2026-04-14 | 5.5600 | 5.8500 | 5.1300 | 5.2000 | -6.475% | 2,361,697 | -51.538% |
| 2026-04-13 | 6.4050 | 6.8500 | 5.1600 | 5.5600 | -15.885% | 6,626,464 | -54.676% |
| 2026-04-10 | 4.5200 | 6.9500 | 4.5200 | 6.6100 | +49.548% | 46,332,590 | -61.876% |
| 2026-04-09 | 3.0200 | 4.5000 | 2.8500 | 4.4200 | +60.145% | 15,874,761 | -42.986% |
| 2026-04-08 | 2.8100 | 2.9040 | 2.7100 | 2.7600 | +3.371% | 701,851 | -8.696% |
| 2026-04-07 | 2.6700 | 2.7350 | 2.5600 | 2.6700 | -0.743% | 344,511 | -5.618% |
| 2026-04-06 | 2.6300 | 2.7250 | 2.6100 | 2.6900 | +2.281% | 491,917 | -6.320% |
| 2026-04-02 | 2.4800 | 2.7000 | 2.3901 | 2.6300 | +2.335% | 358,117 | -4.183% |
| 2026-04-01 | 2.3500 | 2.6500 | 2.3500 | 2.5700 | +9.829% | 373,523 | -1.946% |
| 2026-03-31 | 2.1800 | 2.3950 | 2.1500 | 2.3400 | +9.346% | 472,929 | +7.692% |
| 2026-03-30 | 2.1500 | 2.2100 | 2.0700 | 2.1400 | +1.905% | 638,103 | +17.757% |
| 2026-03-27 | 2.6000 | 2.6100 | 2.0900 | 2.1000 | -21.348% | 1,145,264 | +20.000% |
| 2026-03-26 | 2.4900 | 2.6950 | 2.4900 | 2.6700 | +4.706% | 430,255 | -5.618% |
| 2026-03-25 | 2.5000 | 2.6600 | 2.5000 | 2.5500 | +3.239% | 343,287 | -1.176% |
| 2026-03-24 | 2.5300 | 2.5300 | 2.4050 | 2.4700 | -2.372% | 418,474 | +2.024% |
| 2026-03-23 | 2.6600 | 2.7000 | 2.5100 | 2.5300 | -3.435% | 416,504 | -0.395% |
| 2026-03-20 | 2.5600 | 2.6350 | 2.5201 | 2.6200 | +2.344% | 529,026 | -3.817% |
| 2026-03-19 | 2.4700 | 2.6260 | 2.4600 | 2.5600 | +1.789% | 319,067 | -1.563% |
| 2026-03-18 | 2.7100 | 2.7600 | 2.5000 | 2.5150 | -7.875% | 587,169 | +0.199% |
| 2026-03-17 | 2.6800 | 2.7400 | 2.6600 | 2.7300 | +0.738% | 469,828 | -7.692% |
| 2026-03-16 | 2.8400 | 2.8400 | 2.7050 | 2.7100 | 0.000% | 330,434 | -7.011% |
| 2026-03-13 | 2.8600 | 2.8600 | 2.6600 | 2.7100 | -1.455% | 396,792 | -7.011% |
| 2026-03-12 | 2.9000 | 2.9100 | 2.7400 | 2.7500 | -7.095% | 569,115 | -8.364% |
| 2026-03-11 | 3.0200 | 3.1300 | 2.8500 | 2.9600 | -3.268% | 908,500 | -14.865% |
| 2026-03-10 | 2.4800 | 3.1100 | 2.4501 | 3.0600 | +23.387% | 2,081,251 | -17.647% |
| 2026-03-09 | 2.2500 | 2.5150 | 2.2500 | 2.4800 | +8.061% | 518,598 | +1.613% |
| 2026-03-06 | 2.1600 | 2.3200 | 2.1000 | 2.2950 | +5.034% | 614,143 | +9.804% |
| 2026-03-05 | 2.4700 | 2.4700 | 2.1400 | 2.1850 | -12.948% | 1,455,086 | +15.332% |
| 2026-03-04 | 2.4400 | 2.5550 | 2.3500 | 2.5100 | +5.462% | 480,489 | +0.398% |
| 2026-03-03 | 2.4100 | 2.4700 | 2.3340 | 2.3800 | -4.800% | 390,950 | +5.882% |
| 2026-03-02 | 2.3500 | 2.5100 | 2.3500 | 2.5000 | +4.603% | 374,660 | +0.800% |
| 2026-02-27 | 2.4300 | 2.5100 | 2.3550 | 2.3900 | -3.239% | 496,694 | +5.439% |
| 2026-02-26 | 2.4800 | 2.5050 | 2.3750 | 2.4700 | 0.000% | 576,405 | +2.024% |
| 2026-02-25 | 2.5000 | 2.5500 | 2.4200 | 2.4700 | 0.000% | 741,787 | +2.024% |
| 2026-02-24 | 2.4500 | 2.6100 | 2.4317 | 2.4700 | +0.816% | 1,453,698 | +2.024% |
| 2026-02-23 | 2.4000 | 2.5200 | 2.3501 | 2.4500 | +1.240% | 749,031 | +2.857% |
| 2026-02-20 | 2.5100 | 2.6150 | 2.4000 | 2.4200 | -3.968% | 1,328,849 | +4.132% |
| 2026-02-19 | 2.4000 | 2.6900 | 2.3201 | 2.5200 | +5.000% | 708,876 | 0.000% |
| 2026-02-18 | 2.3600 | 2.4800 | 2.3600 | 2.4000 | +1.695% | 279,912 | +5.000% |
| 2026-02-17 | 2.3900 | 2.3950 | 2.2900 | 2.3600 | -1.255% | 201,719 | +6.780% |
| 2026-02-13 | 2.3400 | 2.4800 | 2.3400 | 2.3900 | +2.137% | 245,312 | +5.439% |
| 2026-02-12 | 2.4000 | 2.4000 | 2.2550 | 2.3400 | -3.704% | 250,028 | +7.692% |
| 2026-02-11 | 2.4000 | 2.4900 | 2.2900 | 2.4300 | +1.250% | 338,312 | +3.704% |
| 2026-02-10 | 2.4000 | 2.5100 | 2.3600 | 2.4000 | 0.000% | 506,253 | +5.000% |
| 2026-02-09 | 2.3900 | 2.4200 | 2.2100 | 2.4000 | +0.418% | 494,227 | +5.000% |
| 2026-02-06 | 2.2400 | 2.3900 | 2.1700 | 2.3900 | +8.145% | 841,943 | +5.439% |
| 2026-02-05 | 2.5100 | 2.5300 | 2.2100 | 2.2100 | -13.333% | 718,202 | +14.027% |
| 2026-02-04 | 2.8400 | 2.8500 | 2.5050 | 2.5500 | -9.574% | 758,453 | -1.176% |
| 2026-02-03 | 2.5100 | 2.8450 | 2.4700 | 2.8200 | +12.351% | 1,127,055 | -10.638% |
| 2026-02-02 | 2.4150 | 2.6400 | 2.3550 | 2.5100 | +3.292% | 820,131 | +0.398% |
| 2026-01-30 | 2.4500 | 2.5099 | 2.3300 | 2.4300 | -3.187% | 469,471 | +3.704% |
| 2026-01-29 | 2.5600 | 2.7201 | 2.4400 | 2.5100 | -1.953% | 532,772 | +0.398% |
| 2026-01-28 | 2.9500 | 3.0000 | 2.5501 | 2.5600 | -12.628% | 535,694 | -1.563% |
| 2026-01-27 | 2.8100 | 2.9700 | 2.7600 | 2.9300 | +4.643% | 420,465 | -13.993% |
| 2026-01-26 | 2.8900 | 2.9600 | 2.6500 | 2.8000 | -4.762% | 843,494 | -10.000% |
| 2026-01-23 | 3.2900 | 3.2900 | 2.8900 | 2.9400 | -9.538% | 916,088 | -14.286% |
| 2026-01-22 | 2.9500 | 3.2500 | 2.8800 | 3.2500 | +10.169% | 1,052,643 | -22.462% |
| 2026-01-21 | 2.8800 | 3.0700 | 2.8000 | 2.9500 | +2.787% | 814,726 | -14.576% |
| 2026-01-20 | 2.8500 | 3.0300 | 2.8300 | 2.8700 | -3.041% | 786,616 | -12.195% |
| 2026-01-16 | 3.1600 | 3.2500 | 2.9325 | 2.9600 | -6.329% | 1,200,950 | -14.865% |
| 2026-01-15 | 3.5000 | 3.5500 | 3.1550 | 3.1600 | -9.972% | 1,394,067 | -20.253% |
| 2026-01-14 | 3.4600 | 3.5600 | 3.3401 | 3.5100 | +0.862% | 1,099,020 | -28.205% |
| 2026-01-13 | 3.3700 | 3.6100 | 3.3301 | 3.4800 | -0.287% | 1,646,388 | -27.586% |
| 2026-01-12 | 3.8500 | 3.9500 | 3.1100 | 3.4900 | -6.684% | 6,466,435 | -27.794% |
| 2026-01-09 | 3.1300 | 3.8050 | 3.0600 | 3.7400 | +31.690% | 12,321,266 | -32.620% |
| 2026-01-08 | 2.4100 | 3.0600 | 2.3725 | 2.8400 | +17.355% | 7,091,564 | -11.268% |
| 2026-01-07 | 1.8200 | 2.4800 | 1.7201 | 2.4200 | +35.955% | 4,673,676 | +4.132% |
| 2026-01-06 | 1.3700 | 2.0300 | 1.3700 | 1.7800 | +29.927% | 9,146,530 | +41.573% |
| 2026-01-05 | 1.3700 | 1.3894 | 1.3300 | 1.3700 | 0.000% | 368,314 | +83.942% |
| 2026-01-02 | 1.3500 | 1.3700 | 1.3200 | 1.3700 | +1.481% | 473,978 | +83.942% |
| 2025-12-31 | 1.3100 | 1.3550 | 1.3100 | 1.3500 | +1.504% | 604,742 | +86.667% |
| 2025-12-30 | 1.3415 | 1.3500 | 1.3200 | 1.3300 | -2.206% | 573,575 | +89.474% |
| 2025-12-29 | 1.3700 | 1.3700 | 1.3400 | 1.3600 | 0.000% | 517,519 | +85.294% |
| 2025-12-26 | 1.3800 | 1.3800 | 1.3200 | 1.3600 | -1.449% | 555,837 | +85.294% |
| 2025-12-24 | 1.3450 | 1.3900 | 1.3400 | 1.3800 | +2.222% | 303,941 | +82.609% |
| 2025-12-23 | 1.4100 | 1.4100 | 1.3300 | 1.3500 | -3.571% | 596,067 | +86.667% |
| 2025-12-22 | 1.4000 | 1.4400 | 1.4000 | 1.4000 | 0.000% | 533,183 | +80.000% |
| 2025-12-19 | 1.4100 | 1.4600 | 1.3700 | 1.4000 | -1.408% | 767,951 | +80.000% |
| 2025-12-18 | 1.3400 | 1.4200 | 1.3300 | 1.4200 | +5.970% | 4,609,169 | +77.465% |
| 2025-12-17 | 1.3700 | 1.3850 | 1.3300 | 1.3400 | -2.899% | 950,469 | +88.060% |
| 2025-12-16 | 1.3800 | 1.4500 | 1.3400 | 1.3800 | -1.429% | 1,218,409 | +82.609% |
| 2025-12-15 | 1.4200 | 1.4354 | 1.3550 | 1.4000 | 0.000% | 644,496 | +80.000% |
| 2025-12-12 | 1.4400 | 1.4800 | 1.4000 | 1.4000 | -3.448% | 365,704 | +80.000% |
| 2025-12-11 | 1.4300 | 1.4500 | 1.4200 | 1.4500 | +2.113% | 241,552 | +73.793% |
| 2025-12-10 | 1.3900 | 1.4400 | 1.3700 | 1.4200 | +2.899% | 354,667 | +77.465% |
| 2025-12-09 | 1.3900 | 1.4400 | 1.3700 | 1.3800 | -2.128% | 332,171 | +82.609% |
| 2025-12-08 | 1.4000 | 1.4500 | 1.3400 | 1.4100 | +1.439% | 1,108,377 | +78.723% |
| 2025-12-05 | 1.4100 | 1.4194 | 1.3900 | 1.3900 | -0.714% | 393,293 | +81.295% |
| 2025-12-04 | 1.3600 | 1.4100 | 1.3600 | 1.4000 | +1.449% | 633,354 | +80.000% |
| 2025-12-03 | 1.3500 | 1.3800 | 1.3135 | 1.3800 | +2.985% | 474,365 | +82.609% |
| 2025-12-02 | 1.3500 | 1.3687 | 1.3100 | 1.3400 | -2.190% | 588,185 | +88.060% |
| 2025-12-01 | 1.4100 | 1.4200 | 1.3550 | 1.3700 | -4.196% | 363,889 | +83.942% |
| 2025-11-28 | 1.4400 | 1.4600 | 1.4200 | 1.4300 | -0.694% | 289,002 | +76.224% |
| 2025-11-26 | 1.4200 | 1.4600 | 1.4200 | 1.4400 | 0.000% | 397,528 | +75.000% |
| 2025-11-25 | 1.3700 | 1.4400 | 1.3700 | 1.4400 | +3.597% | 388,399 | +75.000% |
| 2025-11-24 | 1.3400 | 1.4000 | 1.3314 | 1.3900 | +3.731% | 581,951 | +81.295% |
| 2025-11-21 | 1.3000 | 1.3500 | 1.2800 | 1.3400 | +3.077% | 388,898 | +88.060% |
| 2025-11-20 | 1.3600 | 1.3900 | 1.2800 | 1.3000 | -2.256% | 610,254 | +93.846% |
| 2025-11-19 | 1.3600 | 1.3700 | 1.3300 | 1.3300 | -2.206% | 360,130 | +89.474% |
| 2025-11-18 | 1.3300 | 1.4100 | 1.3000 | 1.3600 | +3.030% | 464,997 | +85.294% |
| 2025-11-17 | 1.3300 | 1.4250 | 1.3200 | 1.3200 | -0.752% | 1,110,950 | +90.909% |
| 2025-11-14 | 1.3000 | 1.3600 | 1.2820 | 1.3300 | +0.758% | 434,732 | +89.474% |
| 2025-11-13 | 1.3500 | 1.3700 | 1.3100 | 1.3200 | -1.493% | 497,464 | +90.909% |
| 2025-11-12 | 1.3800 | 1.3800 | 1.3200 | 1.3400 | -4.286% | 727,221 | +88.060% |
| 2025-11-11 | 1.2500 | 1.4100 | 1.2500 | 1.4000 | +6.061% | 860,596 | +80.000% |
| 2025-11-10 | 1.3100 | 1.3450 | 1.2900 | 1.3200 | +3.125% | 378,262 | +90.909% |
| 2025-11-07 | 1.2800 | 1.3200 | 1.2120 | 1.2800 | -1.538% | 1,076,331 | +96.875% |
| 2025-11-06 | 1.3300 | 1.3650 | 1.2700 | 1.3000 | -2.985% | 1,017,409 | +93.846% |
| 2025-11-05 | 1.3200 | 1.3750 | 1.2950 | 1.3400 | +1.515% | 408,018 | +88.060% |
| 2025-11-04 | 1.4000 | 1.4300 | 1.3050 | 1.3200 | -8.333% | 1,053,285 | +90.909% |
| 2025-11-03 | 1.4900 | 1.5400 | 1.4300 | 1.4400 | -4.000% | 631,034 | +75.000% |
| 2025-10-31 | 1.4600 | 1.5100 | 1.4500 | 1.5000 | +1.010% | 427,999 | +68.000% |
| 2025-10-30 | 1.5100 | 1.5800 | 1.4800 | 1.4850 | -2.941% | 893,137 | +69.697% |
| 2025-10-29 | 1.6900 | 1.6900 | 1.5000 | 1.5300 | -10.526% | 1,782,160 | +64.706% |
| 2025-10-28 | 1.7200 | 1.7700 | 1.6850 | 1.7100 | -0.581% | 408,208 | +47.368% |
| 2025-10-27 | 1.7300 | 1.8150 | 1.6700 | 1.7200 | +0.585% | 426,127 | +46.512% |
| 2025-10-24 | 1.6800 | 1.7250 | 1.6400 | 1.7100 | +4.268% | 484,472 | +47.368% |
| 2025-10-23 | 1.6200 | 1.6500 | 1.6100 | 1.6400 | +0.613% | 400,281 | +53.659% |
| 2025-10-22 | 1.6000 | 1.6500 | 1.5500 | 1.6300 | -0.610% | 694,092 | +54.601% |
| 2025-10-21 | 1.5650 | 1.6700 | 1.5300 | 1.6400 | +5.806% | 906,200 | +53.659% |
| 2025-10-20 | 1.5200 | 1.5800 | 1.5020 | 1.5500 | +4.027% | 537,319 | +62.581% |
| 2025-10-17 | 1.5400 | 1.5700 | 1.4900 | 1.4900 | -4.487% | 800,022 | +69.128% |
| 2025-10-16 | 1.6200 | 1.6900 | 1.5300 | 1.5600 | -1.887% | 831,906 | +61.538% |
| 2025-10-15 | 1.5600 | 1.6500 | 1.5400 | 1.5900 | +3.247% | 1,436,566 | +58.491% |
| 2025-10-14 | 1.6000 | 1.6300 | 1.5300 | 1.5400 | -4.938% | 1,016,156 | +63.636% |
| 2025-10-13 | 1.7000 | 1.7150 | 1.6100 | 1.6200 | -3.571% | 439,566 | +55.556% |
| 2025-10-10 | 1.8390 | 1.8400 | 1.6700 | 1.6800 | -7.182% | 655,985 | +50.000% |
| 2025-10-09 | 1.6800 | 1.8300 | 1.6450 | 1.8100 | +10.366% | 986,348 | +39.227% |
| 2025-10-08 | 1.5700 | 1.6800 | 1.5700 | 1.6400 | +5.806% | 573,158 | +53.659% |
| 2025-10-07 | 1.6000 | 1.6100 | 1.5300 | 1.5500 | -2.516% | 1,014,285 | +62.581% |
| 2025-10-06 | 1.6300 | 1.6800 | 1.5750 | 1.5900 | -1.242% | 441,253 | +58.491% |
| 2025-10-03 | 1.6700 | 1.6900 | 1.6000 | 1.6100 | -3.012% | 740,823 | +56.522% |
| 2025-10-02 | 1.5400 | 1.6700 | 1.5400 | 1.6600 | +7.792% | 458,681 | +51.807% |
| 2025-10-01 | 1.5200 | 1.5700 | 1.5100 | 1.5400 | +1.987% | 423,248 | +63.636% |
| 2025-09-30 | 1.4700 | 1.5900 | 1.4700 | 1.5100 | +1.342% | 505,436 | +66.887% |
| 2025-09-29 | 1.5600 | 1.5800 | 1.4700 | 1.4900 | -3.871% | 1,205,748 | +69.128% |
| 2025-09-26 | 1.5200 | 1.5900 | 1.4900 | 1.5500 | +4.027% | 898,828 | +62.581% |
| 2025-09-25 | 1.5000 | 1.5645 | 1.4900 | 1.4900 | -1.974% | 526,438 | +69.128% |
| 2025-09-24 | 1.5000 | 1.6500 | 1.5000 | 1.5200 | +1.333% | 1,477,369 | +65.789% |
| 2025-09-23 | 1.5200 | 1.5400 | 1.4600 | 1.5000 | -1.316% | 323,251 | +68.000% |
| 2025-09-22 | 1.5100 | 1.5698 | 1.4900 | 1.5200 | 0.000% | 353,969 | +65.789% |
| 2025-09-19 | 1.4900 | 1.5700 | 1.4700 | 1.5200 | +2.013% | 1,070,934 | +65.789% |
| 2025-09-18 | 1.4100 | 1.5199 | 1.4100 | 1.4900 | +4.930% | 533,688 | +69.128% |
| 2025-09-17 | 1.4100 | 1.5000 | 1.4050 | 1.4200 | 0.000% | 550,569 | +77.465% |
| 2025-09-16 | 1.4500 | 1.4600 | 1.4000 | 1.4200 | -2.069% | 610,634 | +77.465% |
| 2025-09-15 | 1.4900 | 1.5000 | 1.4100 | 1.4500 | -2.685% | 745,474 | +73.793% |
| 2025-09-12 | 1.5400 | 1.5796 | 1.4850 | 1.4900 | -4.487% | 505,455 | +69.128% |
| 2025-09-11 | 1.4600 | 1.5800 | 1.4600 | 1.5600 | +6.849% | 776,550 | +61.538% |
| 2025-09-10 | 1.6000 | 1.6000 | 1.4600 | 1.4600 | -8.750% | 818,154 | +72.603% |
| 2025-09-09 | 1.6300 | 1.6500 | 1.5900 | 1.6000 | -1.840% | 388,413 | +57.500% |
| 2025-09-08 | 1.7500 | 1.7500 | 1.6300 | 1.6300 | -6.857% | 398,622 | +54.601% |
| 2025-09-05 | 1.7700 | 1.7900 | 1.7100 | 1.7500 | -1.130% | 422,761 | +44.000% |
| 2025-09-04 | 1.7100 | 1.7900 | 1.6000 | 1.7700 | +3.509% | 1,096,539 | +42.373% |
| 2025-09-03 | 1.6900 | 1.8200 | 1.6800 | 1.7100 | -0.581% | 417,748 | +47.368% |
| 2025-09-02 | 1.7000 | 1.8200 | 1.6501 | 1.7200 | +1.775% | 584,666 | +46.512% |
| 2025-08-29 | 1.7900 | 1.7900 | 1.6800 | 1.6900 | -3.977% | 560,362 | +49.112% |
| 2025-08-28 | 1.8100 | 1.8150 | 1.7400 | 1.7600 | -3.297% | 455,861 | +43.182% |
| 2025-08-27 | 1.9100 | 2.0200 | 1.8100 | 1.8200 | -1.622% | 774,011 | +38.462% |
| 2025-08-26 | 1.8300 | 1.9485 | 1.7800 | 1.8500 | +1.648% | 663,099 | +36.216% |
| 2025-08-25 | 1.9800 | 1.9800 | 1.8100 | 1.8200 | -8.543% | 977,364 | +38.462% |
| 2025-08-22 | 1.8700 | 2.0500 | 1.8400 | 1.9900 | +6.417% | 1,093,858 | +26.633% |
| 2025-08-21 | 1.6000 | 1.9399 | 1.5800 | 1.8700 | +14.024% | 2,619,951 | +34.759% |
| 2025-08-20 | 1.6000 | 1.6600 | 1.5750 | 1.6400 | +3.145% | 659,456 | +53.659% |
| 2025-08-19 | 1.6100 | 1.6550 | 1.5500 | 1.5900 | -3.049% | 821,251 | +58.491% |
| 2025-08-18 | 1.5900 | 1.6500 | 1.5700 | 1.6400 | +3.145% | 1,089,139 | +53.659% |
| 2025-08-15 | 1.5000 | 1.6994 | 1.5000 | 1.5900 | +7.432% | 1,483,909 | +58.491% |
| 2025-08-14 | 1.4900 | 1.5200 | 1.4700 | 1.4800 | -0.671% | 708,245 | +70.270% |
| 2025-08-13 | 1.4300 | 1.5190 | 1.4200 | 1.4900 | +5.674% | 630,692 | +69.128% |
| 2025-08-12 | 1.4100 | 1.4200 | 1.3600 | 1.4100 | +0.714% | 589,212 | +78.723% |
| 2025-08-11 | 1.4500 | 1.4600 | 1.3900 | 1.4000 | -2.778% | 519,502 | +80.000% |
| 2025-08-08 | 1.4600 | 1.5499 | 1.4150 | 1.4400 | -0.690% | 497,237 | +75.000% |
| 2025-08-07 | 1.3900 | 1.5000 | 1.3650 | 1.4500 | +5.072% | 1,138,783 | +73.793% |
| 2025-08-06 | 1.3900 | 1.4100 | 1.3500 | 1.3800 | -2.128% | 385,798 | +82.609% |
| 2025-08-05 | 1.3900 | 1.4500 | 1.3900 | 1.4100 | +1.439% | 492,076 | +78.723% |
| 2025-08-04 | 1.3500 | 1.4100 | 1.3250 | 1.3900 | +3.731% | 381,050 | +81.295% |
| 2025-08-01 | 1.3400 | 1.3850 | 1.3100 | 1.3400 | -2.899% | 416,410 | +88.060% |
| 2025-07-31 | 1.3700 | 1.4295 | 1.3700 | 1.3800 | 0.000% | 612,048 | +82.609% |
| 2025-07-30 | 1.3500 | 1.4800 | 1.3500 | 1.3800 | +2.222% | 514,844 | +82.609% |
| 2025-07-29 | 1.4400 | 1.4450 | 1.3400 | 1.3500 | -6.250% | 709,827 | +86.667% |
| 2025-07-28 | 1.4800 | 1.4850 | 1.4400 | 1.4400 | -2.041% | 335,301 | +75.000% |
| 2025-07-25 | 1.4700 | 1.4800 | 1.4200 | 1.4700 | 0.000% | 440,585 | +71.429% |
| 2025-07-24 | 1.5000 | 1.5150 | 1.4600 | 1.4700 | -2.649% | 295,311 | +71.429% |
| 2025-07-23 | 1.4600 | 1.5200 | 1.4294 | 1.5100 | +5.594% | 563,067 | +66.887% |
| 2025-07-22 | 1.3900 | 1.4600 | 1.3802 | 1.4300 | +2.878% | 641,674 | +76.224% |
| 2025-07-21 | 1.4200 | 1.4750 | 1.3750 | 1.3900 | -1.418% | 598,499 | +81.295% |
| 2025-07-18 | 1.4300 | 1.4850 | 1.4050 | 1.4100 | -2.083% | 412,850 | +78.723% |
| 2025-07-17 | 1.3900 | 1.4500 | 1.3800 | 1.4400 | +3.597% | 840,182 | +75.000% |
| 2025-07-16 | 1.3500 | 1.4098 | 1.3400 | 1.3900 | +3.731% | 646,097 | +81.295% |
| 2025-07-15 | 1.3700 | 1.3871 | 1.2900 | 1.3400 | -1.471% | 731,104 | +88.060% |
| 2025-07-14 | 1.3200 | 1.4294 | 1.3200 | 1.3600 | +2.256% | 749,102 | +85.294% |
| 2025-07-11 | 1.3700 | 1.3700 | 1.2850 | 1.3300 | -2.920% | 623,546 | +89.474% |
| 2025-07-10 | 1.3100 | 1.3700 | 1.2950 | 1.3700 | +4.580% | 904,047 | +83.942% |
| 2025-07-09 | 1.2700 | 1.3800 | 1.2600 | 1.3100 | +3.150% | 1,539,647 | +92.366% |
| 2025-07-08 | 1.2100 | 1.3000 | 1.1850 | 1.2700 | +6.723% | 2,053,487 | +98.425% |
| 2025-07-07 | 1.2500 | 1.2500 | 1.1500 | 1.1900 | -5.556% | 1,819,306 | +111.765% |
| 2025-07-03 | 1.2600 | 1.2800 | 1.2400 | 1.2600 | +1.613% | 384,919 | +100.000% |
| 2025-07-02 | 1.1900 | 1.2800 | 1.1900 | 1.2400 | +4.202% | 1,115,795 | +103.226% |
| 2025-07-01 | 1.1400 | 1.2691 | 1.1300 | 1.1900 | +2.586% | 1,157,666 | +111.765% |
| 2025-06-30 | 1.2200 | 1.2200 | 1.1450 | 1.1600 | -1.695% | 1,208,541 | +117.241% |
| 2025-06-27 | 1.2800 | 1.2850 | 1.1600 | 1.1800 | -6.349% | 8,828,074 | +113.559% |
| 2025-06-26 | 1.3100 | 1.3300 | 1.2300 | 1.2600 | -3.817% | 1,239,670 | +100.000% |
| 2025-06-25 | 1.3400 | 1.3700 | 1.2950 | 1.3100 | -2.963% | 443,146 | +92.366% |
| 2025-06-24 | 1.3000 | 1.3900 | 1.2850 | 1.3500 | +3.846% | 641,368 | +86.667% |
| 2025-06-23 | 1.2800 | 1.3400 | 1.2400 | 1.3000 | 0.000% | 608,958 | +93.846% |
| 2025-06-20 | 1.3900 | 1.4050 | 1.2400 | 1.3000 | -5.797% | 1,285,060 | +93.846% |
| 2025-06-18 | 1.4700 | 1.5400 | 1.3700 | 1.3800 | -8.000% | 717,407 | +82.609% |
| 2025-06-17 | 1.5000 | 1.5100 | 1.4100 | 1.5000 | -0.662% | 1,295,826 | +68.000% |
| 2025-06-16 | 1.3500 | 1.5100 | 1.3301 | 1.5100 | +12.687% | 922,903 | +66.887% |
| 2025-06-13 | 1.4100 | 1.4300 | 1.3100 | 1.3400 | -8.219% | 1,018,753 | +88.060% |
| 2025-06-12 | 1.4500 | 1.4900 | 1.4200 | 1.4600 | -1.351% | 320,272 | +72.603% |
| 2025-06-11 | 1.6300 | 1.6350 | 1.4750 | 1.4800 | -9.202% | 853,851 | +70.270% |
| 2025-06-10 | 1.4900 | 1.6694 | 1.4900 | 1.6300 | +9.396% | 1,038,270 | +54.601% |
| 2025-06-09 | 1.5300 | 1.5800 | 1.4500 | 1.4900 | -1.974% | 845,565 | +69.128% |
| 2025-06-06 | 1.4800 | 1.5600 | 1.4500 | 1.5200 | +3.401% | 841,015 | +65.789% |
| 2025-06-05 | 1.5100 | 1.6000 | 1.4600 | 1.4700 | -2.000% | 1,045,311 | +71.429% |
| 2025-06-04 | 1.3400 | 1.5100 | 1.2900 | 1.5000 | +10.294% | 2,225,603 | +68.000% |
| 2025-06-03 | 1.2800 | 1.3950 | 1.2400 | 1.3600 | +6.250% | 1,699,473 | +85.294% |
| 2025-06-02 | 1.2300 | 1.2800 | 1.1900 | 1.2800 | +5.785% | 936,505 | +96.875% |
| 2025-05-30 | 1.2300 | 1.2350 | 1.1950 | 1.2100 | -3.200% | 575,977 | +108.264% |
| 2025-05-29 | 1.2500 | 1.2700 | 1.2150 | 1.2500 | 0.000% | 661,759 | +101.600% |
| 2025-05-28 | 1.1900 | 1.2600 | 1.1750 | 1.2500 | +4.167% | 1,005,203 | +101.600% |
| 2025-05-27 | 1.2100 | 1.2300 | 1.1800 | 1.2000 | 0.000% | 558,155 | +110.000% |
| 2025-05-23 | 1.2200 | 1.2200 | 1.1900 | 1.2000 | -3.226% | 778,254 | +110.000% |
| 2025-05-22 | 1.2000 | 1.2400 | 1.1807 | 1.2400 | +2.479% | 612,798 | +103.226% |
| 2025-05-21 | 1.2800 | 1.2900 | 1.2000 | 1.2100 | -5.469% | 747,105 | +108.264% |
| 2025-05-20 | 1.2310 | 1.3100 | 1.2200 | 1.2800 | +2.400% | 549,905 | +96.875% |
| 2025-05-19 | 1.2400 | 1.2900 | 1.2100 | 1.2500 | -0.794% | 625,314 | +101.600% |
| 2025-05-16 | 1.2600 | 1.2650 | 1.2250 | 1.2600 | 0.000% | 413,315 | +100.000% |
| 2025-05-15 | 1.2400 | 1.2600 | 1.1600 | 1.2600 | +5.882% | 609,041 | +100.000% |
| 2025-05-14 | 1.2100 | 1.2400 | 1.1700 | 1.1900 | -1.653% | 634,971 | +111.765% |
| 2025-05-13 | 1.3000 | 1.3000 | 1.2100 | 1.2100 | -6.202% | 781,438 | +108.264% |
| 2025-05-12 | 1.2700 | 1.3250 | 1.2500 | 1.2900 | +4.878% | 685,701 | +95.349% |
| 2025-05-09 | 1.2400 | 1.3000 | 1.2000 | 1.2300 | -2.381% | 765,792 | +104.878% |
| 2025-05-08 | 1.2300 | 1.3199 | 1.2000 | 1.2600 | +2.439% | 911,949 | +100.000% |
| 2025-05-07 | 1.2500 | 1.2700 | 1.2007 | 1.2300 | -1.600% | 752,163 | +104.878% |
| 2025-05-06 | 1.3200 | 1.3300 | 1.2300 | 1.2500 | -8.088% | 787,197 | +101.600% |
| 2025-05-05 | 1.4300 | 1.4500 | 1.3300 | 1.3600 | -6.207% | 640,922 | +85.294% |
| 2025-05-02 | 1.4400 | 1.5100 | 1.4400 | 1.4500 | 0.000% | 700,422 | +73.793% |
| 2025-05-01 | 1.4500 | 1.4900 | 1.4050 | 1.4500 | +2.113% | 696,943 | +73.793% |
| 2025-04-30 | 1.3500 | 1.4400 | 1.3250 | 1.4200 | +3.650% | 737,643 | +77.465% |
| 2025-04-29 | 1.4000 | 1.4200 | 1.3600 | 1.3700 | -3.521% | 403,304 | +83.942% |
| 2025-04-28 | 1.4400 | 1.5350 | 1.4050 | 1.4200 | -0.699% | 542,565 | +77.465% |
| 2025-04-25 | 1.5000 | 1.5050 | 1.4100 | 1.4300 | -5.298% | 545,615 | +76.224% |
| 2025-04-24 | 1.4900 | 1.5300 | 1.4500 | 1.5100 | +0.667% | 426,047 | +66.887% |
| 2025-04-23 | 1.5200 | 1.5650 | 1.4400 | 1.5000 | +2.041% | 864,370 | +68.000% |
| 2025-04-22 | 1.3900 | 1.4750 | 1.3600 | 1.4700 | +8.088% | 1,608,992 | +71.429% |
| 2025-04-21 | 1.2900 | 1.4050 | 1.2750 | 1.3600 | +5.426% | 799,849 | +85.294% |
| 2025-04-17 | 1.2500 | 1.3400 | 1.2300 | 1.2900 | +2.381% | 908,336 | +95.349% |
| 2025-04-16 | 1.2600 | 1.2850 | 1.2000 | 1.2600 | -0.787% | 1,003,318 | +100.000% |
| 2025-04-15 | 1.2000 | 1.3150 | 1.2000 | 1.2700 | +4.098% | 714,618 | +98.425% |
| 2025-04-14 | 1.2600 | 1.2700 | 1.1850 | 1.2200 | 0.000% | 659,116 | +106.557% |