ZIOP
ZIOPHARM Oncology Inc.
stockNASDAQ
InactiveJan 26, 2022
0.8657USD-0.882%(-0.0077)2,127,546
ZIOP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-01-26 | 0.8900 | 0.9700 | 0.8611 | 0.8657 | -0.882% | 2,127,546 | 0.000% |
| 2022-01-25 | 0.9314 | 0.9314 | 0.8401 | 0.8734 | -4.972% | 1,738,004 | -0.882% |
| 2022-01-24 | 0.8006 | 0.9399 | 0.7703 | 0.9191 | +12.497% | 2,201,139 | -5.810% |
| 2022-01-21 | 0.8523 | 0.8846 | 0.8170 | 0.8170 | -5.110% | 1,965,280 | +5.961% |
| 2022-01-20 | 0.9300 | 0.9600 | 0.8600 | 0.8610 | -3.917% | 1,838,727 | +0.546% |
| 2022-01-19 | 0.8700 | 0.9500 | 0.8700 | 0.8961 | +4.770% | 1,874,748 | -3.392% |
| 2022-01-18 | 0.8900 | 0.9288 | 0.8553 | 0.8553 | -9.588% | 2,679,034 | +1.216% |
| 2022-01-14 | 0.9100 | 0.9600 | 0.8510 | 0.9460 | +7.135% | 2,430,646 | -8.488% |
| 2022-01-13 | 0.9600 | 0.9897 | 0.8830 | 0.8830 | -6.551% | 1,624,271 | -1.959% |
| 2022-01-12 | 1.0000 | 1.0100 | 0.9401 | 0.9449 | -5.510% | 1,883,844 | -8.382% |
| 2022-01-11 | 0.9900 | 1.0650 | 0.9801 | 1.0000 | +1.451% | 1,260,994 | -13.430% |
| 2022-01-10 | 1.0000 | 1.0050 | 0.9320 | 0.9857 | -0.984% | 1,618,488 | -12.174% |
| 2022-01-07 | 1.0000 | 1.0500 | 0.9901 | 0.9955 | -2.402% | 1,042,459 | -13.039% |
| 2022-01-06 | 1.0200 | 1.0550 | 0.9877 | 1.0200 | +0.990% | 2,254,187 | -15.127% |
| 2022-01-05 | 1.1000 | 1.1350 | 1.0100 | 1.0100 | -7.339% | 3,022,367 | -14.287% |
| 2022-01-04 | 1.1700 | 1.1800 | 1.0900 | 1.0900 | -6.838% | 2,689,830 | -20.578% |
| 2022-01-03 | 1.0900 | 1.1800 | 1.0850 | 1.1700 | +7.339% | 1,890,613 | -26.009% |
| 2021-12-31 | 1.1500 | 1.1700 | 1.0900 | 1.0900 | -2.679% | 2,206,337 | -20.578% |
| 2021-12-30 | 1.1000 | 1.2100 | 1.0704 | 1.1200 | +2.752% | 2,657,983 | -22.705% |
| 2021-12-29 | 1.1100 | 1.1300 | 1.0800 | 1.0900 | -1.802% | 2,217,046 | -20.578% |
| 2021-12-28 | 1.1800 | 1.1900 | 1.1100 | 1.1100 | -4.310% | 2,255,318 | -22.009% |
| 2021-12-27 | 1.2400 | 1.2500 | 1.1500 | 1.1600 | -7.937% | 2,949,511 | -25.371% |
| 2021-12-23 | 1.2700 | 1.3050 | 1.2300 | 1.2600 | -0.787% | 2,369,213 | -31.294% |
| 2021-12-22 | 1.2800 | 1.3300 | 1.2500 | 1.2700 | -3.788% | 2,660,353 | -31.835% |
| 2021-12-21 | 1.2900 | 1.3400 | 1.2400 | 1.3200 | +3.125% | 2,808,294 | -34.417% |
| 2021-12-20 | 1.2800 | 1.3200 | 1.2200 | 1.2800 | -5.185% | 2,141,425 | -32.367% |
| 2021-12-17 | 1.1900 | 1.3800 | 1.1700 | 1.3500 | +14.407% | 5,380,993 | -35.874% |
| 2021-12-16 | 1.2500 | 1.2657 | 1.1800 | 1.1800 | -6.349% | 2,157,620 | -26.636% |
| 2021-12-15 | 1.1700 | 1.2600 | 1.1200 | 1.2600 | +6.780% | 5,230,459 | -31.294% |
| 2021-12-14 | 1.1800 | 1.2200 | 1.1500 | 1.1800 | -2.479% | 2,908,462 | -26.636% |
| 2021-12-13 | 1.2100 | 1.2900 | 1.1800 | 1.2100 | -0.820% | 2,771,088 | -28.455% |
| 2021-12-10 | 1.3500 | 1.3600 | 1.2100 | 1.2200 | -5.426% | 2,096,057 | -29.041% |
| 2021-12-09 | 1.3500 | 1.3600 | 1.2700 | 1.2900 | -5.839% | 1,882,510 | -32.891% |
| 2021-12-08 | 1.2900 | 1.4000 | 1.2700 | 1.3700 | +6.202% | 2,545,711 | -36.810% |
| 2021-12-07 | 1.2600 | 1.3400 | 1.2600 | 1.2900 | +2.381% | 3,157,508 | -32.891% |
| 2021-12-06 | 1.2200 | 1.2900 | 1.1950 | 1.2600 | +3.279% | 1,997,127 | -31.294% |
| 2021-12-03 | 1.3100 | 1.3153 | 1.2200 | 1.2200 | -7.576% | 3,187,002 | -29.041% |
| 2021-12-02 | 1.2700 | 1.3300 | 1.2600 | 1.3200 | +3.937% | 1,943,769 | -34.417% |
| 2021-12-01 | 1.3900 | 1.4100 | 1.2650 | 1.2700 | -8.633% | 2,802,856 | -31.835% |
| 2021-11-30 | 1.2800 | 1.3900 | 1.2700 | 1.3900 | +7.752% | 3,356,735 | -37.719% |
| 2021-11-29 | 1.3913 | 1.4280 | 1.2900 | 1.2900 | -4.444% | 2,623,824 | -32.891% |
| 2021-11-26 | 1.4000 | 1.4100 | 1.3000 | 1.3500 | -4.930% | 2,163,026 | -35.874% |
| 2021-11-24 | 1.3900 | 1.4400 | 1.3700 | 1.4200 | -0.699% | 1,693,585 | -39.035% |
| 2021-11-23 | 1.3700 | 1.4300 | 1.3350 | 1.4300 | +3.623% | 2,078,779 | -39.462% |
| 2021-11-22 | 1.4500 | 1.4500 | 1.2800 | 1.3800 | -3.497% | 2,667,807 | -37.268% |
| 2021-11-19 | 1.4000 | 1.4600 | 1.3600 | 1.4300 | +1.418% | 2,064,548 | -39.462% |
| 2021-11-18 | 1.4200 | 1.4600 | 1.3500 | 1.4100 | +3.676% | 2,858,095 | -38.603% |
| 2021-11-17 | 1.4000 | 1.4250 | 1.3500 | 1.3600 | -3.546% | 2,069,619 | -36.346% |
| 2021-11-16 | 1.3900 | 1.4450 | 1.3343 | 1.4100 | +1.439% | 2,973,236 | -38.603% |
| 2021-11-15 | 1.5300 | 1.5300 | 1.3800 | 1.3900 | -8.553% | 2,528,366 | -37.719% |
| 2021-11-12 | 1.5500 | 1.5600 | 1.5000 | 1.5200 | -2.564% | 1,408,689 | -43.046% |
| 2021-11-11 | 1.5000 | 1.5800 | 1.4924 | 1.5600 | +4.000% | 1,451,455 | -44.506% |
| 2021-11-10 | 1.5500 | 1.6000 | 1.4800 | 1.5000 | -5.660% | 2,000,047 | -42.287% |
| 2021-11-09 | 1.6000 | 1.6700 | 1.5400 | 1.5900 | -2.454% | 2,334,001 | -45.553% |
| 2021-11-08 | 1.6000 | 1.6700 | 1.5900 | 1.6300 | +0.617% | 1,592,566 | -46.890% |
| 2021-11-05 | 1.6500 | 1.6800 | 1.5700 | 1.6200 | -1.220% | 1,563,679 | -46.562% |
| 2021-11-04 | 1.6600 | 1.6800 | 1.5900 | 1.6400 | -1.796% | 1,109,172 | -47.213% |
| 2021-11-03 | 1.6100 | 1.6800 | 1.6100 | 1.6700 | +1.829% | 1,523,928 | -48.162% |
| 2021-11-02 | 1.6300 | 1.6500 | 1.5600 | 1.6400 | +0.613% | 1,141,014 | -47.213% |
| 2021-11-01 | 1.5000 | 1.6300 | 1.5000 | 1.6300 | +8.667% | 1,519,973 | -46.890% |
| 2021-10-29 | 1.5400 | 1.5600 | 1.4800 | 1.5000 | -2.597% | 830,325 | -42.287% |
| 2021-10-28 | 1.4600 | 1.5650 | 1.4500 | 1.5400 | +5.479% | 1,145,249 | -43.786% |
| 2021-10-27 | 1.4800 | 1.5000 | 1.4400 | 1.4600 | -1.351% | 1,740,578 | -40.705% |
| 2021-10-26 | 1.5650 | 1.5700 | 1.4450 | 1.4800 | -5.732% | 3,676,292 | -41.507% |
| 2021-10-25 | 1.5750 | 1.6000 | 1.5300 | 1.5700 | -0.633% | 1,603,028 | -44.860% |
| 2021-10-22 | 1.6200 | 1.6400 | 1.5300 | 1.5800 | -3.659% | 2,122,430 | -45.209% |
| 2021-10-21 | 1.6900 | 1.6900 | 1.5900 | 1.6400 | -1.796% | 2,126,290 | -47.213% |
| 2021-10-20 | 1.7500 | 1.7500 | 1.6500 | 1.6700 | -4.023% | 1,672,778 | -48.162% |
| 2021-10-19 | 1.6500 | 1.7600 | 1.6300 | 1.7400 | +6.098% | 1,268,434 | -50.247% |
| 2021-10-18 | 1.7200 | 1.7200 | 1.6300 | 1.6400 | -2.959% | 1,771,637 | -47.213% |
| 2021-10-15 | 1.7600 | 1.7650 | 1.6900 | 1.6900 | -3.429% | 1,385,193 | -48.775% |
| 2021-10-14 | 1.7800 | 1.7874 | 1.7050 | 1.7500 | 0.000% | 1,500,380 | -50.531% |
| 2021-10-13 | 1.7800 | 1.8000 | 1.7200 | 1.7500 | -1.130% | 1,476,069 | -50.531% |
| 2021-10-12 | 1.7700 | 1.7794 | 1.7100 | 1.7700 | 0.000% | 1,196,722 | -51.090% |
| 2021-10-11 | 1.7500 | 1.8300 | 1.6900 | 1.7700 | +2.312% | 1,053,019 | -51.090% |
| 2021-10-08 | 1.7900 | 1.8000 | 1.7200 | 1.7300 | -3.889% | 1,490,347 | -49.960% |
| 2021-10-07 | 1.8400 | 1.8682 | 1.7600 | 1.8000 | +0.559% | 1,392,985 | -51.906% |
| 2021-10-06 | 1.8200 | 1.8400 | 1.7600 | 1.7900 | -5.291% | 2,375,698 | -51.637% |
| 2021-10-05 | 1.9300 | 1.9681 | 1.8200 | 1.8900 | +6.180% | 4,904,652 | -54.196% |
| 2021-10-04 | 1.8400 | 1.8650 | 1.7550 | 1.7800 | -3.261% | 1,507,106 | -51.365% |
| 2021-10-01 | 1.8500 | 1.8800 | 1.7700 | 1.8400 | +1.099% | 1,524,310 | -52.951% |
| 2021-09-30 | 1.8900 | 1.9199 | 1.8000 | 1.8200 | -5.208% | 1,566,232 | -52.434% |
| 2021-09-29 | 1.9000 | 1.9900 | 1.8750 | 1.9200 | +2.128% | 1,702,716 | -54.911% |
| 2021-09-28 | 1.8307 | 1.9500 | 1.8200 | 1.8800 | -11.321% | 3,168,667 | -53.952% |
| 2021-09-27 | 2.0300 | 2.1700 | 2.0100 | 2.1200 | +4.433% | 2,327,336 | -59.165% |
| 2021-09-24 | 2.0700 | 2.1000 | 2.0100 | 2.0300 | -4.695% | 1,887,934 | -57.355% |
| 2021-09-23 | 1.9200 | 2.1400 | 1.9100 | 2.1300 | +12.698% | 3,225,917 | -59.357% |
| 2021-09-22 | 1.9300 | 1.9500 | 1.8700 | 1.8900 | 0.000% | 1,549,257 | -54.196% |
| 2021-09-21 | 1.8300 | 1.8900 | 1.7800 | 1.8900 | +3.846% | 2,963,177 | -54.196% |
| 2021-09-20 | 1.7600 | 1.9100 | 1.7400 | 1.8200 | 0.000% | 3,939,556 | -52.434% |
| 2021-09-17 | 1.7000 | 1.8500 | 1.6800 | 1.8200 | +7.692% | 5,332,235 | -52.434% |
| 2021-09-16 | 1.6900 | 1.7000 | 1.5750 | 1.6900 | 0.000% | 3,080,647 | -48.775% |
| 2021-09-15 | 1.6400 | 1.7000 | 1.6001 | 1.6900 | +3.681% | 3,600,763 | -48.775% |
| 2021-09-14 | 1.8400 | 1.8400 | 1.6000 | 1.6300 | -10.440% | 4,106,025 | -46.890% |
| 2021-09-13 | 1.9400 | 1.9400 | 1.8100 | 1.8200 | -4.211% | 2,674,527 | -52.434% |
| 2021-09-10 | 1.9400 | 2.0000 | 1.8800 | 1.9000 | -1.042% | 3,599,287 | -54.437% |
| 2021-09-09 | 2.0255 | 2.0255 | 1.8300 | 1.9200 | -0.518% | 6,495,684 | -54.911% |
| 2021-09-08 | 2.1091 | 2.1700 | 1.8900 | 1.9300 | -12.273% | 11,128,655 | -55.145% |
| 2021-09-07 | 1.8600 | 2.4300 | 1.8300 | 2.2000 | +33.333% | 64,572,634 | -60.650% |
| 2021-09-03 | 1.7900 | 1.7900 | 1.6000 | 1.6500 | -6.780% | 2,425,179 | -47.533% |
| 2021-09-02 | 1.8100 | 1.8100 | 1.7200 | 1.7700 | -1.117% | 1,375,314 | -51.090% |
| 2021-09-01 | 1.6500 | 1.8400 | 1.6400 | 1.7900 | +9.816% | 2,619,139 | -51.637% |
| 2021-08-31 | 1.6300 | 1.6500 | 1.5700 | 1.6300 | -0.610% | 2,163,103 | -46.890% |
| 2021-08-30 | 1.8200 | 1.8400 | 1.6200 | 1.6400 | -6.818% | 1,938,745 | -47.213% |
| 2021-08-27 | 1.7100 | 1.8100 | 1.6700 | 1.7600 | +4.762% | 2,258,478 | -50.812% |
| 2021-08-26 | 1.6600 | 1.7900 | 1.6600 | 1.6800 | +0.599% | 1,469,377 | -48.470% |
| 2021-08-25 | 1.6100 | 1.7100 | 1.5900 | 1.6700 | +3.086% | 1,387,862 | -48.162% |
| 2021-08-24 | 1.6800 | 1.6879 | 1.5700 | 1.6200 | -4.706% | 1,492,142 | -46.562% |
| 2021-08-23 | 1.5300 | 1.7000 | 1.5100 | 1.7000 | +10.390% | 2,757,389 | -49.076% |
| 2021-08-20 | 1.4200 | 1.6500 | 1.3800 | 1.5400 | +6.944% | 3,428,286 | -43.786% |
| 2021-08-19 | 1.6700 | 1.7000 | 1.2600 | 1.4400 | -13.253% | 4,221,312 | -39.882% |
| 2021-08-18 | 1.7000 | 1.7350 | 1.6350 | 1.6600 | -1.190% | 1,427,030 | -47.849% |
| 2021-08-17 | 1.6900 | 1.7090 | 1.6200 | 1.6800 | -0.592% | 2,891,299 | -48.470% |
| 2021-08-16 | 1.7500 | 1.7700 | 1.6400 | 1.6900 | -5.056% | 1,789,271 | -48.775% |
| 2021-08-13 | 1.8800 | 1.8900 | 1.7800 | 1.7800 | -4.813% | 2,123,831 | -51.365% |
| 2021-08-12 | 1.9000 | 1.9000 | 1.8100 | 1.8700 | -0.532% | 1,886,033 | -53.706% |
| 2021-08-11 | 1.9000 | 1.9200 | 1.8550 | 1.8800 | -2.083% | 2,965,198 | -53.952% |
| 2021-08-10 | 2.1700 | 2.2000 | 1.8328 | 1.9200 | -16.157% | 5,411,704 | -54.911% |
| 2021-08-09 | 2.2800 | 2.3200 | 2.2500 | 2.2900 | +0.881% | 873,562 | -62.197% |
| 2021-08-06 | 2.3100 | 2.3100 | 2.2200 | 2.2700 | -1.732% | 1,422,689 | -61.863% |
| 2021-08-05 | 2.2200 | 2.3100 | 2.2100 | 2.3100 | +4.054% | 1,120,027 | -62.524% |
| 2021-08-04 | 2.2600 | 2.3800 | 2.2000 | 2.2200 | -3.057% | 1,630,682 | -61.005% |
| 2021-08-03 | 2.3300 | 2.3300 | 2.2100 | 2.2900 | -0.435% | 881,773 | -62.197% |
| 2021-08-02 | 2.2700 | 2.3150 | 2.2150 | 2.3000 | +1.322% | 1,155,058 | -62.361% |
| 2021-07-30 | 2.2600 | 2.3050 | 2.2500 | 2.2700 | +0.889% | 1,060,715 | -61.863% |
| 2021-07-29 | 2.2600 | 2.3300 | 2.2000 | 2.2500 | -0.881% | 1,425,853 | -61.524% |
| 2021-07-28 | 2.2500 | 2.3400 | 2.1900 | 2.2700 | +1.339% | 1,385,561 | -61.863% |
| 2021-07-27 | 2.2300 | 2.2900 | 2.1550 | 2.2400 | +0.448% | 1,415,809 | -61.353% |
| 2021-07-26 | 2.2900 | 2.3100 | 2.2100 | 2.2300 | -0.446% | 1,302,579 | -61.179% |
| 2021-07-23 | 2.3450 | 2.3450 | 2.2200 | 2.2400 | -2.609% | 861,577 | -61.353% |
| 2021-07-22 | 2.3900 | 2.4200 | 2.2900 | 2.3000 | -4.167% | 1,468,468 | -62.361% |
| 2021-07-21 | 2.4600 | 2.4800 | 2.3500 | 2.4000 | -2.834% | 1,215,321 | -63.929% |
| 2021-07-20 | 2.3600 | 2.4900 | 2.3500 | 2.4700 | +5.106% | 1,760,346 | -64.951% |
| 2021-07-19 | 2.2450 | 2.3900 | 2.2450 | 2.3500 | 0.000% | 1,504,874 | -63.162% |
| 2021-07-16 | 2.3700 | 2.4400 | 2.3200 | 2.3500 | +0.858% | 913,435 | -63.162% |
| 2021-07-15 | 2.2700 | 2.3600 | 2.2200 | 2.3300 | +1.747% | 1,472,156 | -62.845% |
| 2021-07-14 | 2.4000 | 2.4550 | 2.2800 | 2.2900 | -4.583% | 1,410,308 | -62.197% |
| 2021-07-13 | 2.4100 | 2.4500 | 2.3800 | 2.4000 | -1.639% | 983,327 | -63.929% |
| 2021-07-12 | 2.6000 | 2.6000 | 2.4200 | 2.4400 | -6.154% | 1,394,619 | -64.520% |
| 2021-07-09 | 2.5500 | 2.6100 | 2.5100 | 2.6000 | +2.564% | 682,876 | -66.704% |
| 2021-07-08 | 2.4100 | 2.6000 | 2.4100 | 2.5350 | +2.840% | 1,022,621 | -65.850% |
| 2021-07-07 | 2.5050 | 2.5200 | 2.4100 | 2.4650 | -2.569% | 1,571,237 | -64.880% |
| 2021-07-06 | 2.6450 | 2.6800 | 2.4900 | 2.5300 | -4.167% | 1,557,781 | -65.783% |
| 2021-07-02 | 2.7400 | 2.7500 | 2.6200 | 2.6400 | -3.297% | 735,198 | -67.208% |
| 2021-07-01 | 2.6900 | 2.7300 | 2.6000 | 2.7300 | +3.409% | 869,063 | -68.289% |
| 2021-06-30 | 2.6500 | 2.7400 | 2.6020 | 2.6400 | -1.493% | 944,479 | -67.208% |
| 2021-06-29 | 2.7100 | 2.7500 | 2.6500 | 2.6800 | -1.471% | 1,216,629 | -67.698% |
| 2021-06-28 | 2.9300 | 2.9400 | 2.7000 | 2.7200 | -4.895% | 1,781,003 | -68.173% |
| 2021-06-25 | 2.8000 | 2.9150 | 2.7500 | 2.8600 | +2.143% | 5,579,886 | -69.731% |
| 2021-06-24 | 2.6900 | 2.8000 | 2.6900 | 2.8000 | +4.089% | 1,668,955 | -69.082% |
| 2021-06-23 | 2.6200 | 2.7600 | 2.6100 | 2.6900 | +2.281% | 1,697,741 | -67.818% |
| 2021-06-22 | 2.6000 | 2.6500 | 2.5350 | 2.6300 | 0.000% | 1,403,909 | -67.084% |
| 2021-06-21 | 2.7200 | 2.7300 | 2.5900 | 2.6300 | -1.866% | 1,558,759 | -67.084% |
| 2021-06-18 | 2.7100 | 2.7600 | 2.6700 | 2.6800 | -3.597% | 4,967,896 | -67.698% |
| 2021-06-17 | 2.7500 | 2.8000 | 2.7100 | 2.7800 | +0.361% | 1,383,504 | -68.860% |
| 2021-06-16 | 2.8200 | 2.8200 | 2.6700 | 2.7700 | -1.423% | 1,924,346 | -68.747% |
| 2021-06-15 | 2.9300 | 2.9300 | 2.7700 | 2.8100 | -4.746% | 2,091,724 | -69.192% |
| 2021-06-14 | 2.9000 | 2.9700 | 2.8500 | 2.9500 | +2.431% | 2,501,834 | -70.654% |
| 2021-06-11 | 2.9700 | 2.9700 | 2.8300 | 2.8800 | -0.690% | 2,050,647 | -69.941% |
| 2021-06-10 | 3.2300 | 3.2900 | 2.8800 | 2.9000 | -11.315% | 3,839,203 | -70.148% |
| 2021-06-09 | 3.1000 | 3.7300 | 3.0700 | 3.2700 | +11.604% | 7,288,273 | -73.526% |
| 2021-06-08 | 3.0300 | 3.0400 | 2.8800 | 2.9300 | -2.333% | 1,886,583 | -70.454% |
| 2021-06-07 | 3.0200 | 3.0600 | 2.9100 | 3.0000 | -0.662% | 2,185,816 | -71.143% |
| 2021-06-04 | 3.1200 | 3.1400 | 3.0200 | 3.0200 | -3.514% | 1,679,036 | -71.334% |
| 2021-06-03 | 3.0300 | 3.1798 | 3.0300 | 3.1300 | +2.288% | 876,527 | -72.342% |
| 2021-06-02 | 3.0700 | 3.1100 | 3.0250 | 3.0600 | -0.326% | 1,414,791 | -71.709% |
| 2021-06-01 | 3.0800 | 3.1100 | 3.0400 | 3.0700 | +0.987% | 1,344,134 | -71.801% |
| 2021-05-28 | 3.0500 | 3.1000 | 2.9900 | 3.0400 | -0.328% | 1,286,241 | -71.523% |
| 2021-05-27 | 3.0400 | 3.0800 | 2.9900 | 3.0500 | +0.660% | 1,305,629 | -71.616% |
| 2021-05-26 | 2.9400 | 3.0450 | 2.9200 | 3.0300 | +4.124% | 1,474,311 | -71.429% |
| 2021-05-25 | 3.0900 | 3.0900 | 2.8850 | 2.9100 | -4.590% | 1,529,117 | -70.251% |
| 2021-05-24 | 3.1500 | 3.1900 | 3.0300 | 3.0500 | -3.175% | 1,055,579 | -71.616% |
| 2021-05-21 | 3.1800 | 3.2300 | 3.1300 | 3.1500 | +0.962% | 854,517 | -72.517% |
| 2021-05-20 | 3.0700 | 3.1900 | 3.0500 | 3.1200 | +1.629% | 1,051,793 | -72.253% |
| 2021-05-19 | 3.1100 | 3.1600 | 3.0100 | 3.0700 | -2.540% | 1,659,698 | -71.801% |
| 2021-05-18 | 3.1400 | 3.2500 | 3.1100 | 3.1500 | +0.639% | 995,307 | -72.517% |
| 2021-05-17 | 3.1200 | 3.1900 | 3.0800 | 3.1300 | -1.262% | 894,188 | -72.342% |
| 2021-05-14 | 3.0400 | 3.2100 | 2.9800 | 3.1700 | +4.620% | 1,531,489 | -72.691% |
| 2021-05-13 | 3.1400 | 3.1500 | 2.9800 | 3.0300 | -1.303% | 1,835,863 | -71.429% |
| 2021-05-12 | 3.0400 | 3.2900 | 3.0400 | 3.0700 | -0.968% | 1,679,532 | -71.801% |
| 2021-05-11 | 2.9500 | 3.1950 | 2.9100 | 3.1000 | +4.027% | 1,692,583 | -72.074% |
| 2021-05-10 | 3.1800 | 3.1800 | 2.9800 | 2.9800 | -6.875% | 1,533,332 | -70.950% |
| 2021-05-07 | 3.0100 | 3.2200 | 2.9800 | 3.2000 | +7.023% | 1,694,584 | -72.947% |
| 2021-05-06 | 3.0100 | 3.0900 | 2.8700 | 2.9900 | -1.320% | 1,980,549 | -71.047% |
| 2021-05-05 | 3.1400 | 3.1500 | 3.0100 | 3.0300 | -3.503% | 1,286,750 | -71.429% |
| 2021-05-04 | 3.2863 | 3.2900 | 3.0800 | 3.1400 | -4.848% | 1,787,898 | -72.430% |
| 2021-05-03 | 3.5200 | 3.5200 | 3.2800 | 3.3000 | -4.624% | 1,614,457 | -73.767% |
| 2021-04-30 | 3.4100 | 3.5300 | 3.3600 | 3.4600 | +0.290% | 1,469,825 | -74.980% |
| 2021-04-29 | 3.5600 | 3.6300 | 3.4000 | 3.4500 | -1.709% | 1,275,113 | -74.907% |
| 2021-04-28 | 3.5173 | 3.5600 | 3.4400 | 3.5100 | 0.000% | 842,190 | -75.336% |
| 2021-04-27 | 3.5200 | 3.6600 | 3.4500 | 3.5100 | -0.847% | 1,275,126 | -75.336% |
| 2021-04-26 | 3.4169 | 3.5650 | 3.2900 | 3.5400 | +7.273% | 1,634,530 | -75.545% |
| 2021-04-23 | 3.3500 | 3.4000 | 3.2900 | 3.3000 | -1.493% | 1,052,891 | -73.767% |
| 2021-04-22 | 3.2700 | 3.4100 | 3.2100 | 3.3500 | 0.000% | 1,317,867 | -74.158% |
| 2021-04-21 | 3.1300 | 3.3500 | 3.1300 | 3.3500 | +5.678% | 1,416,948 | -74.158% |
| 2021-04-20 | 3.1100 | 3.2400 | 3.0600 | 3.1700 | +0.955% | 1,383,941 | -72.691% |
| 2021-04-19 | 3.3300 | 3.3750 | 3.1300 | 3.1400 | -5.706% | 1,632,651 | -72.430% |
| 2021-04-16 | 3.4700 | 3.4700 | 3.2800 | 3.3300 | -2.774% | 1,156,305 | -74.003% |
| 2021-04-15 | 3.4500 | 3.5700 | 3.3600 | 3.4250 | -0.725% | 1,173,631 | -74.724% |
| 2021-04-14 | 3.3400 | 3.6000 | 3.3400 | 3.4500 | +2.071% | 1,526,742 | -74.907% |
| 2021-04-13 | 3.2300 | 3.3900 | 3.2000 | 3.3800 | +3.681% | 1,584,173 | -74.388% |
| 2021-04-12 | 3.4340 | 3.4340 | 3.1850 | 3.2600 | -1.807% | 1,352,020 | -73.445% |
| 2021-04-09 | 3.4500 | 3.4500 | 3.3100 | 3.3200 | -2.065% | 1,194,889 | -73.925% |
| 2021-04-08 | 3.3900 | 3.4600 | 3.3250 | 3.3900 | +0.296% | 893,662 | -74.463% |
| 2021-04-07 | 3.4200 | 3.5400 | 3.3600 | 3.3800 | -1.170% | 1,351,680 | -74.388% |
| 2021-04-06 | 3.6700 | 3.6800 | 3.4100 | 3.4200 | -6.812% | 1,082,190 | -74.687% |
| 2021-04-05 | 3.7100 | 3.7200 | 3.5600 | 3.6700 | +1.102% | 1,359,512 | -76.411% |
| 2021-04-01 | 3.6600 | 3.7970 | 3.5800 | 3.6300 | +0.833% | 1,563,633 | -76.152% |
| 2021-03-31 | 3.3900 | 3.6400 | 3.3600 | 3.6000 | +6.825% | 1,707,188 | -75.953% |
| 2021-03-30 | 3.3800 | 3.4800 | 3.2100 | 3.3700 | -0.590% | 1,393,507 | -74.312% |
| 2021-03-29 | 3.6300 | 3.6700 | 3.3700 | 3.3900 | -7.123% | 1,575,505 | -74.463% |
| 2021-03-26 | 3.6700 | 3.7000 | 3.5100 | 3.6500 | -1.084% | 1,950,431 | -76.282% |
| 2021-03-25 | 3.4000 | 3.6900 | 3.3800 | 3.6900 | +7.267% | 2,289,681 | -76.539% |
| 2021-03-24 | 3.7900 | 3.8599 | 3.4300 | 3.4400 | -8.267% | 2,948,756 | -74.834% |
| 2021-03-23 | 3.9800 | 4.0201 | 3.7100 | 3.7500 | -7.635% | 2,313,791 | -76.915% |
| 2021-03-22 | 4.0100 | 4.1400 | 3.9250 | 4.0600 | +1.500% | 1,536,268 | -78.677% |
| 2021-03-19 | 3.9900 | 4.1000 | 3.8300 | 4.0000 | +2.828% | 7,363,612 | -78.358% |
| 2021-03-18 | 4.1300 | 4.1900 | 3.8700 | 3.8900 | -7.381% | 2,242,122 | -77.746% |
| 2021-03-17 | 4.2300 | 4.2500 | 4.0700 | 4.2000 | -1.869% | 1,339,595 | -79.388% |
| 2021-03-16 | 4.3400 | 4.4100 | 4.0873 | 4.2800 | -1.269% | 1,909,548 | -79.773% |
| 2021-03-15 | 4.4000 | 4.5200 | 4.3050 | 4.3350 | -1.253% | 1,745,359 | -80.030% |
| 2021-03-12 | 4.5300 | 4.5400 | 4.1800 | 4.3900 | -8.921% | 3,018,049 | -80.280% |
| 2021-03-11 | 4.9000 | 5.2400 | 4.6400 | 4.8200 | +0.417% | 3,935,539 | -82.039% |
| 2021-03-10 | 4.7400 | 4.8900 | 4.6100 | 4.8000 | +4.121% | 1,904,149 | -81.965% |
| 2021-03-09 | 4.2100 | 4.7400 | 4.2000 | 4.6100 | +13.268% | 2,785,521 | -81.221% |
| 2021-03-08 | 4.2900 | 4.4200 | 3.9850 | 4.0700 | -5.128% | 2,716,479 | -78.730% |
| 2021-03-05 | 4.3600 | 4.4100 | 3.9000 | 4.2900 | -0.464% | 2,651,009 | -79.821% |
| 2021-03-04 | 4.6800 | 4.6800 | 4.1200 | 4.3100 | -7.906% | 3,479,134 | -79.914% |
| 2021-03-03 | 5.0900 | 5.1700 | 4.5250 | 4.6800 | -7.692% | 2,902,898 | -81.502% |
| 2021-03-02 | 5.2000 | 5.2850 | 5.0100 | 5.0700 | -3.612% | 2,772,552 | -82.925% |
| 2021-03-01 | 5.4200 | 5.4400 | 4.9296 | 5.2600 | -1.313% | 3,532,637 | -83.542% |
| 2021-02-26 | 4.8386 | 5.5700 | 4.7800 | 5.3300 | +14.624% | 6,647,646 | -83.758% |
| 2021-02-25 | 4.9500 | 5.1000 | 4.6100 | 4.6500 | -5.102% | 2,030,771 | -81.383% |
| 2021-02-24 | 4.7400 | 4.9600 | 4.6700 | 4.9000 | +3.704% | 1,677,391 | -82.333% |
| 2021-02-23 | 4.6900 | 4.9450 | 4.5900 | 4.7250 | -1.971% | 2,985,776 | -81.678% |
| 2021-02-22 | 5.0500 | 5.1500 | 4.7800 | 4.8200 | -6.499% | 2,394,277 | -82.039% |
| 2021-02-19 | 5.1000 | 5.3800 | 4.9600 | 5.1550 | +1.677% | 1,949,236 | -83.207% |
| 2021-02-18 | 5.2450 | 5.4400 | 5.0300 | 5.0700 | -5.587% | 2,397,594 | -82.925% |
| 2021-02-17 | 4.7700 | 5.4800 | 4.6800 | 5.3700 | +13.053% | 2,961,640 | -83.879% |
| 2021-02-16 | 4.9000 | 4.9199 | 4.5800 | 4.7500 | -1.860% | 2,082,565 | -81.775% |
| 2021-02-12 | 4.8500 | 5.1850 | 4.8300 | 4.8400 | -1.022% | 1,864,465 | -82.114% |
| 2021-02-11 | 5.5500 | 5.5500 | 4.8500 | 4.8900 | -11.252% | 3,275,680 | -82.297% |
| 2021-02-10 | 5.6200 | 5.9500 | 5.2100 | 5.5100 | -1.254% | 3,300,786 | -84.289% |
| 2021-02-09 | 5.5900 | 5.7700 | 5.4400 | 5.5800 | -0.357% | 3,082,500 | -84.486% |
| 2021-02-08 | 5.2200 | 5.7799 | 5.2100 | 5.6000 | +6.667% | 6,047,466 | -84.541% |
| 2021-02-05 | 4.5000 | 5.2900 | 4.4150 | 5.2500 | +19.048% | 7,374,009 | -83.510% |
| 2021-02-04 | 3.9400 | 4.4700 | 3.8800 | 4.4100 | +12.214% | 4,321,796 | -80.370% |
| 2021-02-03 | 3.9400 | 4.0300 | 3.8700 | 3.9300 | -1.008% | 1,609,947 | -77.972% |
| 2021-02-02 | 3.8000 | 4.0300 | 3.7400 | 3.9700 | +4.749% | 3,509,778 | -78.194% |
| 2021-02-01 | 3.7000 | 3.8100 | 3.5700 | 3.7900 | +2.156% | 2,683,146 | -77.158% |
| 2021-01-29 | 4.0100 | 4.0500 | 3.5400 | 3.7100 | -1.592% | 3,286,620 | -76.666% |
| 2021-01-28 | 4.4000 | 4.8300 | 3.6899 | 3.7700 | -10.980% | 6,405,362 | -77.037% |
| 2021-01-27 | 3.4600 | 4.5200 | 3.4200 | 4.2350 | +19.296% | 9,622,806 | -79.558% |
| 2021-01-26 | 3.6900 | 3.7000 | 3.5300 | 3.5500 | -2.473% | 1,416,103 | -75.614% |
| 2021-01-25 | 3.5900 | 3.6600 | 3.4600 | 3.6400 | +0.275% | 1,937,089 | -76.217% |
| 2021-01-22 | 3.5100 | 3.6400 | 3.4200 | 3.6300 | +0.833% | 2,103,471 | -76.152% |
| 2021-01-21 | 3.8000 | 3.8000 | 3.5900 | 3.6000 | -4.255% | 1,687,088 | -75.953% |
| 2021-01-20 | 3.7300 | 3.9800 | 3.7100 | 3.7600 | +1.622% | 2,014,561 | -76.976% |
| 2021-01-19 | 3.5400 | 3.8400 | 3.4800 | 3.7000 | +5.413% | 3,138,164 | -76.603% |
| 2021-01-15 | 3.5200 | 3.7700 | 3.4200 | 3.5100 | 0.000% | 3,697,088 | -75.336% |
| 2021-01-14 | 3.1600 | 3.6200 | 3.1600 | 3.5100 | +15.461% | 5,462,409 | -75.336% |
| 2021-01-13 | 3.1200 | 3.1650 | 3.0150 | 3.0400 | -2.564% | 1,362,261 | -71.523% |
| 2021-01-12 | 3.1100 | 3.1900 | 3.0403 | 3.1200 | +1.299% | 1,416,641 | -72.253% |
| 2021-01-11 | 3.1700 | 3.1700 | 3.0400 | 3.0800 | -2.532% | 1,278,225 | -71.893% |
| 2021-01-08 | 3.0900 | 3.2150 | 3.0250 | 3.1600 | +2.597% | 2,819,170 | -72.604% |
| 2021-01-07 | 2.9000 | 3.1700 | 2.8600 | 3.0800 | +5.842% | 2,997,370 | -71.893% |
| 2021-01-06 | 2.8800 | 2.9950 | 2.8200 | 2.9100 | +2.465% | 2,188,090 | -70.251% |
| 2021-01-05 | 2.8300 | 2.9300 | 2.7600 | 2.8400 | +0.709% | 1,662,999 | -69.518% |
| 2021-01-04 | 2.5500 | 2.9850 | 2.5200 | 2.8200 | +11.905% | 4,337,689 | -69.301% |
| 2020-12-31 | 2.6200 | 2.6500 | 2.4800 | 2.5200 | -4.906% | 2,677,468 | -65.647% |
| 2020-12-30 | 2.5900 | 2.6950 | 2.5550 | 2.6500 | +2.317% | 2,472,520 | -67.332% |
| 2020-12-29 | 2.6900 | 2.6900 | 2.5100 | 2.5900 | -3.717% | 3,396,698 | -66.575% |
| 2020-12-28 | 2.9000 | 2.9100 | 2.5900 | 2.6900 | -6.597% | 3,385,050 | -67.818% |
| 2020-12-24 | 2.9000 | 2.9300 | 2.8600 | 2.8800 | -0.690% | 510,279 | -69.941% |
| 2020-12-23 | 2.9900 | 3.0100 | 2.8550 | 2.9000 | -1.361% | 1,829,017 | -70.148% |
| 2020-12-22 | 2.9682 | 3.0300 | 2.8300 | 2.9400 | +5.000% | 3,105,372 | -70.554% |
| 2020-12-21 | 2.8200 | 2.8700 | 2.7300 | 2.8000 | -2.946% | 2,369,539 | -69.082% |
| 2020-12-18 | 2.9600 | 2.9700 | 2.8600 | 2.8850 | -2.862% | 7,277,039 | -69.993% |
| 2020-12-17 | 2.7900 | 2.9850 | 2.7550 | 2.9700 | +7.609% | 2,197,438 | -70.852% |
| 2020-12-16 | 2.8300 | 2.8872 | 2.7300 | 2.7600 | -2.473% | 1,931,992 | -68.634% |
| 2020-12-15 | 3.0000 | 3.0299 | 2.7900 | 2.8300 | -8.414% | 2,735,438 | -69.410% |
| 2020-12-14 | 2.7600 | 3.1800 | 2.7600 | 3.0900 | +11.552% | 4,577,985 | -71.984% |
| 2020-12-11 | 2.8000 | 2.8316 | 2.6950 | 2.7700 | -1.947% | 1,373,566 | -68.747% |
| 2020-12-10 | 2.7400 | 2.8400 | 2.7100 | 2.8250 | +3.102% | 1,278,560 | -69.356% |
| 2020-12-09 | 2.9000 | 2.9000 | 2.7150 | 2.7400 | -5.190% | 1,662,066 | -68.405% |
| 2020-12-08 | 2.7300 | 2.9400 | 2.7300 | 2.8900 | +5.861% | 1,672,085 | -70.045% |
| 2020-12-07 | 2.8608 | 2.8608 | 2.7300 | 2.7300 | -3.534% | 1,609,946 | -68.289% |
| 2020-12-04 | 2.7500 | 2.8800 | 2.7450 | 2.8300 | +2.909% | 1,391,168 | -69.410% |
| 2020-12-03 | 2.8000 | 2.8400 | 2.7400 | 2.7500 | -1.434% | 1,327,361 | -68.520% |
| 2020-12-02 | 2.8500 | 2.9000 | 2.7800 | 2.7900 | -2.105% | 2,001,401 | -68.971% |
| 2020-12-01 | 2.8700 | 2.9500 | 2.7950 | 2.8500 | +1.786% | 1,860,676 | -69.625% |
| 2020-11-30 | 2.8400 | 2.8980 | 2.7350 | 2.8000 | -3.780% | 1,737,148 | -69.082% |
| 2020-11-27 | 2.9700 | 3.0017 | 2.8800 | 2.9100 | -0.342% | 1,001,484 | -70.251% |
| 2020-11-25 | 2.9000 | 3.0200 | 2.8700 | 2.9200 | +1.038% | 1,544,090 | -70.353% |
| 2020-11-24 | 2.8100 | 2.9100 | 2.7813 | 2.8900 | +3.957% | 1,831,633 | -70.045% |
| 2020-11-23 | 2.8300 | 2.8900 | 2.7500 | 2.7800 | -1.767% | 1,251,937 | -68.860% |
| 2020-11-20 | 2.6900 | 2.9100 | 2.6794 | 2.8300 | +3.285% | 1,871,448 | -69.410% |
| 2020-11-19 | 2.6600 | 2.7500 | 2.6500 | 2.7400 | +3.396% | 1,295,137 | -68.405% |
| 2020-11-18 | 2.7100 | 2.7600 | 2.6500 | 2.6500 | -1.487% | 983,414 | -67.332% |
| 2020-11-17 | 2.6400 | 2.7200 | 2.5900 | 2.6900 | +1.128% | 1,362,533 | -67.818% |
| 2020-11-16 | 2.7600 | 2.7900 | 2.6000 | 2.6600 | -2.920% | 1,490,558 | -67.455% |
| 2020-11-13 | 2.7400 | 2.7800 | 2.6600 | 2.7400 | +1.859% | 1,209,535 | -68.405% |
| 2020-11-12 | 2.6500 | 2.8000 | 2.6050 | 2.6900 | +1.128% | 1,393,437 | -67.818% |
| 2020-11-11 | 2.6500 | 2.7300 | 2.5600 | 2.6600 | +1.527% | 1,445,419 | -67.455% |
| 2020-11-10 | 2.5000 | 2.7000 | 2.3750 | 2.6200 | +6.073% | 1,770,040 | -66.958% |
| 2020-11-09 | 2.4000 | 2.5000 | 2.3200 | 2.4700 | +10.268% | 1,618,711 | -64.951% |
| 2020-11-06 | 2.3406 | 2.4000 | 2.2000 | 2.2400 | -7.438% | 1,423,560 | -61.353% |
| 2020-11-05 | 2.4500 | 2.4800 | 2.3300 | 2.4200 | -2.024% | 1,151,215 | -64.227% |
| 2020-11-04 | 2.2400 | 2.4800 | 2.2400 | 2.4700 | +9.292% | 1,702,018 | -64.951% |
| 2020-11-03 | 2.3000 | 2.3200 | 2.1800 | 2.2600 | 0.000% | 1,229,111 | -61.695% |
| 2020-11-02 | 2.1500 | 2.3300 | 2.1300 | 2.2600 | +8.134% | 2,179,717 | -61.695% |
| 2020-10-30 | 2.1500 | 2.1900 | 2.0600 | 2.0900 | -4.566% | 2,468,360 | -58.579% |
| 2020-10-29 | 2.2000 | 2.2350 | 2.1150 | 2.1900 | -0.905% | 1,945,697 | -60.470% |
| 2020-10-28 | 2.2200 | 2.2700 | 2.1700 | 2.2100 | -3.913% | 1,352,846 | -60.828% |
| 2020-10-27 | 2.2700 | 2.3100 | 2.2500 | 2.3000 | +1.322% | 615,849 | -62.361% |
| 2020-10-26 | 2.2000 | 2.4000 | 2.1800 | 2.2700 | 0.000% | 1,770,257 | -61.863% |
| 2020-10-23 | 2.3100 | 2.3600 | 2.2000 | 2.2700 | 0.000% | 1,625,720 | -61.863% |
| 2020-10-22 | 2.3000 | 2.3300 | 2.2300 | 2.2700 | +0.442% | 1,472,265 | -61.863% |
| 2020-10-21 | 2.4200 | 2.4400 | 2.2500 | 2.2600 | -6.996% | 1,776,922 | -61.695% |
| 2020-10-20 | 2.5400 | 2.5684 | 2.3500 | 2.4300 | -4.331% | 2,394,651 | -64.374% |
| 2020-10-19 | 2.7400 | 2.7900 | 2.5150 | 2.5400 | -6.273% | 1,799,522 | -65.917% |
| 2020-10-16 | 2.6100 | 2.7500 | 2.6100 | 2.7100 | +2.652% | 970,995 | -68.055% |
| 2020-10-15 | 2.6400 | 2.6850 | 2.5750 | 2.6400 | -1.859% | 1,062,081 | -67.208% |
| 2020-10-14 | 2.7300 | 2.7600 | 2.6800 | 2.6900 | -1.825% | 723,687 | -67.818% |
| 2020-10-13 | 2.7300 | 2.8000 | 2.7150 | 2.7400 | -1.968% | 845,403 | -68.405% |
| 2020-10-12 | 2.8100 | 2.8600 | 2.7500 | 2.7950 | -0.534% | 1,280,902 | -69.027% |
| 2020-10-09 | 2.7700 | 2.8600 | 2.7600 | 2.8100 | +1.812% | 1,183,962 | -69.192% |
| 2020-10-08 | 2.7600 | 2.8200 | 2.7000 | 2.7600 | +1.099% | 839,053 | -68.634% |
| 2020-10-07 | 2.6700 | 2.7700 | 2.6500 | 2.7300 | +4.598% | 1,081,904 | -68.289% |
| 2020-10-06 | 2.6900 | 2.7200 | 2.6100 | 2.6100 | -2.974% | 1,002,326 | -66.831% |
| 2020-10-05 | 2.6500 | 2.7400 | 2.6500 | 2.6900 | +2.281% | 1,131,165 | -67.818% |
| 2020-10-02 | 2.5800 | 2.7050 | 2.5600 | 2.6300 | +0.382% | 1,178,964 | -67.084% |
| 2020-10-01 | 2.5500 | 2.7400 | 2.5500 | 2.6200 | +3.968% | 1,673,414 | -66.958% |
| 2020-09-30 | 2.5400 | 2.6700 | 2.5200 | 2.5200 | -1.946% | 1,327,225 | -65.647% |
| 2020-09-29 | 2.5000 | 2.5750 | 2.4800 | 2.5700 | +3.213% | 1,065,709 | -66.315% |
| 2020-09-28 | 2.4900 | 2.5500 | 2.4200 | 2.4900 | +1.633% | 872,328 | -65.233% |
| 2020-09-25 | 2.3800 | 2.4900 | 2.3800 | 2.4500 | +2.510% | 1,305,724 | -64.665% |
| 2020-09-24 | 2.4700 | 2.5000 | 2.3200 | 2.3900 | -3.239% | 1,878,132 | -63.778% |
| 2020-09-23 | 2.6100 | 2.6400 | 2.4300 | 2.4700 | -6.439% | 2,210,531 | -64.951% |
| 2020-09-22 | 2.5600 | 2.6500 | 2.4900 | 2.6400 | +2.724% | 1,226,008 | -67.208% |
| 2020-09-21 | 2.6800 | 2.7350 | 2.5400 | 2.5700 | -6.884% | 1,663,524 | -66.315% |
| 2020-09-18 | 2.8600 | 2.8600 | 2.6900 | 2.7600 | -2.128% | 3,589,432 | -68.634% |
| 2020-09-17 | 2.8600 | 2.9018 | 2.8000 | 2.8200 | -3.754% | 833,525 | -69.301% |
| 2020-09-16 | 2.9235 | 3.0200 | 2.9075 | 2.9300 | -0.678% | 1,449,374 | -70.454% |
| 2020-09-15 | 2.9000 | 3.0400 | 2.8000 | 2.9500 | +5.735% | 3,369,448 | -70.654% |
| 2020-09-14 | 2.5900 | 2.9700 | 2.5700 | 2.7900 | +12.500% | 3,715,012 | -68.971% |
| 2020-09-11 | 2.5200 | 2.6000 | 2.4450 | 2.4800 | -1.587% | 996,234 | -65.093% |
| 2020-09-10 | 2.5900 | 2.6300 | 2.5000 | 2.5200 | -2.326% | 919,386 | -65.647% |
| 2020-09-09 | 2.5000 | 2.5950 | 2.4626 | 2.5800 | +4.878% | 1,108,590 | -66.446% |
| 2020-09-08 | 2.4300 | 2.5300 | 2.3800 | 2.4600 | +0.408% | 1,280,309 | -64.809% |
| 2020-09-04 | 2.5700 | 2.5722 | 2.3600 | 2.4500 | -3.922% | 1,438,367 | -64.665% |
| 2020-09-03 | 2.6100 | 2.7000 | 2.5200 | 2.5500 | -3.042% | 1,326,525 | -66.051% |
| 2020-09-02 | 2.6500 | 2.6600 | 2.5500 | 2.6300 | 0.000% | 1,590,646 | -67.084% |
| 2020-09-01 | 2.7400 | 2.7900 | 2.6100 | 2.6300 | -6.406% | 1,592,269 | -67.084% |
| 2020-08-31 | 2.7400 | 2.8200 | 2.6700 | 2.8100 | +2.555% | 1,602,983 | -69.192% |
| 2020-08-28 | 2.6900 | 2.7500 | 2.6300 | 2.7400 | +2.239% | 910,053 | -68.405% |
| 2020-08-27 | 2.7800 | 2.7800 | 2.6800 | 2.6800 | -2.190% | 940,281 | -67.698% |
| 2020-08-26 | 2.7100 | 2.8200 | 2.7100 | 2.7400 | +0.366% | 864,567 | -68.405% |
| 2020-08-25 | 2.7400 | 2.7900 | 2.6700 | 2.7300 | -0.365% | 1,127,889 | -68.289% |
| 2020-08-24 | 2.8800 | 2.8800 | 2.6700 | 2.7400 | -4.530% | 1,822,132 | -68.405% |
| 2020-08-21 | 2.9300 | 2.9400 | 2.8400 | 2.8700 | -2.048% | 926,827 | -69.836% |
| 2020-08-20 | 2.8800 | 2.9500 | 2.8600 | 2.9300 | +0.342% | 649,587 | -70.454% |
| 2020-08-19 | 2.9200 | 2.9600 | 2.8200 | 2.9200 | +1.742% | 1,493,446 | -70.353% |
| 2020-08-18 | 2.9800 | 3.0000 | 2.8500 | 2.8700 | -3.041% | 1,532,942 | -69.836% |
| 2020-08-17 | 2.9900 | 3.0177 | 2.8700 | 2.9600 | +0.339% | 2,138,236 | -70.753% |
| 2020-08-14 | 3.0000 | 3.0000 | 2.9200 | 2.9500 | -2.479% | 1,743,891 | -70.654% |
| 2020-08-13 | 3.0700 | 3.1600 | 2.9000 | 3.0250 | -0.493% | 3,537,269 | -71.382% |
| 2020-08-12 | 3.4000 | 3.4600 | 2.8600 | 3.0400 | -10.324% | 7,961,458 | -71.523% |
| 2020-08-11 | 3.4600 | 3.6600 | 3.3700 | 3.3900 | -0.294% | 1,900,292 | -74.463% |
| 2020-08-10 | 3.3200 | 3.5000 | 3.2800 | 3.4000 | 0.000% | 1,699,201 | -74.538% |