ZEO
Zeo Energy Corporation Class A Common Stock
stockNASDAQ
At CloseOct 21, 2026 3:48:16 PM EDT
0.27USD-0.259%(-0.00)222,452
Pre-marketOct 21, 2026 9:23:30 AM EDT
0.276USD+2.222%(+0.006)
Loading…
Loading…
12.63M
Previous Close
$0.27
Beta
2.42
52-Week High
$2.06 2025-10-28
52-Week Low
$0.19 2026-09-01
SMA 50
$0.34
SMA 200
$0.71
Avg. Vol 10D
436,651
Avg. Vol 30D
22.54M
Avg. Vol 90D
8.39M
Relative Vol
0.01
46.52M
17.67M
37.98%
1,982,125
11.22%
1.00
33%/67%
38.51%
34.13%
27.9500%
1,400,000
46,599
218,835
695,229
Nov 13, 2026 (22d)
71.8M
-11.1M
-6.3M
-16.6
Sep 23, 2026
Sep 22, 2026
Aug 27, 2026
Zeo Stock Falls 49.5% Despite Reporting Narrower Y/Y Loss in Q2 · 
Zacks Investment Research
ZEO Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.25 | 2026-10-14 | +7.10% | 6.629 |
| 1M | 0.31 | 2026-09-21 | -12.92% | 4.595 |
| 3M | 0.53 | 2026-07-21 | -48.85% | 4.477 |
| 6M | 0.83 | 2026-04-21 | -67.27% | 2.908 |
| 1Y | 1.82 | 2025-10-21 | -85.08% | 2.419 |
| 2Y | 1.31 | 2024-10-21 | -79.27% | — |
ZEO Stock Summary
Zeo Energy Corporation Class A Common Stock (NASDAQ:ZEO) stock price today is $0.27, and today's volume is 208,883. ZEO is up 0.593% today. The 30 day average volume is 22.54M. ZEO market cap is $12.63M with 46.52M shares outstanding.