ESTUTC-5 New YorkLog in Sign up

ZEO
Zeo Energy Corporation Class A Common Stock
stockNASDAQ

At CloseNov 4, 2026 3:59:30 PM EST

0.25115USD-1.664%(-0.00425)2,378,574

Pre-marketNov 4, 2026 9:25:30 AM EST

0.2778USD+8.771%(+0.0224)

After-hoursNov 4, 2026 4:46:30 PM EST

0.267USD+6.311%(+0.016)

Loading…

Loading…

11.68M

Previous Close

$0.26

Beta

2.38

52-Week High

$1.66 2025-11-11

52-Week Low

$0.19 2026-09-01

SMA 50

$0.28

SMA 200

$0.67

Avg. Vol 10D

340,727

Avg. Vol 30D

3.23M

Avg. Vol 90D

8.42M

Relative Vol

0.37

46.52M

17.67M

37.98%

1,413,016

Short Interest %

8.00%

2.33

On/Off Exchange

35%/65%

48.08%

Short Vol % (off-exch)

34.40%

10.7200%

1,400,000

17,204

145,966

695,229

Nov 13, 2026 (8d)

71.8M

Net Income (TTM)

-11.1M

Free Cash Flow (TTM)

-6.3M

Operating Margin %

-16.6

Return on Equity %

44.16

Nov 3, 2026

08:36 AM ESTZeo Energy announces leadership changes in operations ·

Investing.com

08:30 AM ESTZeo Energy Promotes Kallen Konen to Vice President of Operations; Charles Ellis to Senior VP of Sales, Ty Easton to VP of Sales; Kalen Larsen to Lead Marketing & Operations Strategy ·

GlobeNewswire Inc.

Nov 2, 2026

08:36 AM ESTZeo Energy reports 9.2% revenue growth in residential solar ·

Investing.com

Oct 26, 2026

05:02 PM EDTZeo Energy receives extension from Nasdaq to regain minimum bid compliance ·

Investing.com

Sep 23, 2026

08:30 AM EDTZeo Energy Corp. Achieves Corporate Debt-Free Balance Sheet Following Early Retirement of Convertible Debt ·

GlobeNewswire Inc.

ZEO Performance

Period	Price	Date	Change	Beta
1W	0.26	2026-10-28	-1.66%	7.099
1M	0.29	2026-10-05	-12.25%	2.279
3M	0.55	2026-08-04	-54.73%	4.810
6M	0.98	2026-05-04	-74.37%	2.785
1Y	1.50	2025-11-04	-83.26%	2.375
2Y	1.40	2024-11-04	-82.06%	—

ZEO Stock Summary

Zeo Energy Corporation Class A Common Stock (NASDAQ:ZEO) stock price today is $0.25, and today's volume is 1,204,854. ZEO is down 1.664% today. The 30 day average volume is 3.23M. ZEO market cap is $11.68M with 46.52M shares outstanding.