EDTUTC-4 New YorkLog in Sign up

ZEO
Zeo Energy Corporation Class A Common Stock
stockNASDAQ

At CloseOct 7, 2026 3:46:32 PM EDT

0.30USD+4.749%(+0.01)515,607

Pre-marketOct 7, 2026 9:20:30 AM EDT

0.2894USD+0.312%(+0.0009)

After-hoursOct 7, 2026 4:19:30 PM EDT

0.3081USD+1.952%(+0.0059)

Loading…

Loading…

12.55M

Previous Close

$0.29

Beta

2.48

52-Week High

$2.06 2025-10-28

52-Week Low

$0.19 2026-09-01

SMA 50

$0.39

SMA 200

$0.74

Avg. Vol 10D

8.92M

Avg. Vol 30D

23.45M

Avg. Vol 90D

8.35M

Relative Vol

0.02

41.70M

17.67M

42.37%

347,681

Short Interest %

1.97%

1.00

On/Off Exchange

33%/67%

40.98%

Short Vol % (off-exch)

34.27%

76.3600%

2,900,000

171,626

133,454

460,746

Nov 13, 2026 (36d)

Sep 23, 2026

08:30 AM EDTZeo Energy Corp. Achieves Corporate Debt-Free Balance Sheet Following Early Retirement of Convertible Debt ·

GlobeNewswire Inc.

Sep 22, 2026

08:30 AM EDTZeo Energy Enters Cooperation Agreement with Ewyze to Develop Integrated Off-Grid Power and Data-Center Infrastructure ·

GlobeNewswire Inc.

Aug 27, 2026

10:09 AM EDTZeo Stock Falls 49.5% Despite Reporting Narrower Y/Y Loss in Q2 ·

Zacks Investment Research

ZEO Performance

Period	Price	Date	Change	Beta
1W	0.33	2026-09-30	-9.93%	9.663
1M	0.26	2026-09-08	+15.59%	6.971
3M	0.62	2026-07-07	-51.64%	4.685
6M	0.58	2026-04-07	-48.10%	2.939
1Y	1.34	2025-10-07	-77.54%	2.477
2Y	1.62	2024-10-07	-81.40%	—

ZEO Stock Summary

Zeo Energy Corporation Class A Common Stock (NASDAQ:ZEO) stock price today is $0.30, and today's volume is 494,292. ZEO is up 4.333% today. The 30 day average volume is 23.45M. ZEO market cap is $12.55M with 41.70M shares outstanding.