ZEO
Zeo Energy Corporation Class A Common Stock
stockNASDAQ
At CloseOct 21, 2026 3:48:16 PM EDT
0.27USD-0.259%(-0.00)222,452
Pre-marketOct 21, 2026 9:23:30 AM EDT
0.276USD+2.222%(+0.006)
ZEO Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 149,854, which is 65.73% of today’s total volume. Today’s Lit volume is 78,130 (34.27%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 67.27%, and the average Lit volume 32.73%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 65.73% | 149,854 | 67.27% |
| Nasdaq GSM | 11.46% | 26,127 | 2.78% |
| NYSE Arca | 10.81% | 24,639 | 17.49% |
| Cboe EDGA | 3.11% | 7,094 | 2.76% |
| MEMX | 3.11% | 7,080 | 5.40% |
| IEX | 1.33% | 3,035 | 0.33% |
| Cboe EDGX | 0.76% | 1,744 | 1.80% |
| MIAX Pearl | 0.75% | 1,715 | 0.83% |
| Cboe BZX | 0.71% | 1,624 | 0.51% |
| Cboe BYX | 0.65% | 1,474 | 0.22% |
| 24X National | 0.45% | 1,020 | 0.03% |
| NYSE | 0.35% | 800 | 0.24% |
| TXSE | 0.30% | 678 | 0.19% |
| NYSE National | 0.18% | 400 | 0.01% |
| Nasdaq BX | 0.13% | 300 | 0.08% |
| CHX | 0.09% | 200 | 0.00% |
| Nasdaq PHLX | 0.09% | 200 | 0.04% |
ZEO Volume by Exchange
Loading…
ZEO Volume by Exchange
Loading…
ZEO Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGA | MEMX | IEX | Cboe EDGX | MIAX Pearl | Cboe BZX | Cboe BYX | 24X National | NYSE | TXSE | NYSE National | Nasdaq BX | CHX | Nasdaq PHLX | NYSE American | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 65.73 | 11.46 | 10.81 | 3.11 | 3.11 | 1.33 | 0.76 | 0.75 | 0.71 | 0.65 | 0.45 | 0.35 | 0.30 | 0.18 | 0.13 | 0.09 | 0.09 | 0.00 | 0.00 |
| 2026-10-20 | 64.44 | 17.62 | 8.82 | 1.01 | 3.92 | 0.21 | 1.21 | 0.35 | 0.91 | 0.44 | 0.15 | 0.59 | 0.26 | 0.00 | 0.00 | 0.00 | 0.03 | 0.05 | 0.00 |
| 2026-10-19 | 72.65 | 8.78 | 4.25 | 0.16 | 1.54 | 2.06 | 0.53 | 0.08 | 0.24 | 0.37 | 0.00 | 9.03 | 0.18 | 0.05 | 0.05 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-10-16 | 71.33 | 11.30 | 2.02 | 8.50 | 2.27 | 0.21 | 1.32 | 1.10 | 0.78 | 0.83 | 0.00 | 0.05 | 0.24 | 0.01 | 0.02 | 0.00 | 0.00 | 0.03 | 0.00 |
| 2026-10-15 | 70.21 | 10.88 | 7.05 | 3.81 | 2.95 | 0.28 | 1.55 | 0.09 | 0.71 | 1.31 | 0.04 | 0.68 | 0.19 | 0.21 | 0.00 | 0.00 | 0.00 | 0.03 | 0.00 |
| 2026-10-14 | 70.44 | 7.01 | 7.68 | 2.27 | 4.76 | 0.88 | 1.46 | 0.11 | 1.39 | 1.71 | 0.25 | 1.23 | 0.43 | 0.02 | 0.02 | 0.00 | 0.29 | 0.03 | 0.00 |
| 2026-10-13 | 73.99 | 7.28 | 2.15 | 5.57 | 4.75 | 0.34 | 4.34 | 0.15 | 0.44 | 0.60 | 0.03 | 0.11 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-10-12 | 78.64 | 7.27 | 4.13 | 0.39 | 3.31 | 0.69 | 1.19 | 0.04 | 0.44 | 3.41 | 0.00 | 0.28 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 50.00 | 9.77 | 17.54 | 1.94 | 6.35 | 0.28 | 8.50 | 1.71 | 1.10 | 1.19 | 0.04 | 0.26 | 1.00 | 0.17 | 0.13 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-08 | 67.09 | 4.71 | 8.92 | 8.24 | 2.99 | 0.25 | 3.84 | 0.65 | 1.06 | 0.83 | 0.19 | 0.31 | 0.77 | 0.13 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 66.88 | 6.06 | 10.17 | 2.40 | 7.19 | 0.53 | 3.29 | 0.02 | 1.06 | 0.49 | 0.00 | 1.54 | 0.05 | 0.07 | 0.17 | 0.00 | 0.07 | 0.02 | 0.00 |
| 2026-10-06 | 67.33 | 9.66 | 9.06 | 2.25 | 1.85 | 1.19 | 3.42 | 1.60 | 1.13 | 1.30 | 0.04 | 0.76 | 0.25 | 0.02 | 0.06 | 0.00 | 0.05 | 0.02 | 0.00 |
| 2026-10-05 | 58.86 | 11.57 | 15.41 | 1.57 | 5.19 | 0.11 | 1.62 | 1.31 | 1.41 | 0.72 | 0.04 | 0.41 | 1.31 | 0.04 | 0.01 | 0.00 | 0.19 | 0.22 | 0.00 |
| 2026-10-02 | 56.88 | 8.38 | 19.67 | 1.86 | 5.87 | 0.49 | 1.40 | 0.98 | 1.28 | 0.56 | 0.11 | 0.34 | 1.99 | 0.05 | 0.05 | 0.00 | 0.05 | 0.04 | 0.00 |
| 2026-10-01 | 69.85 | 7.68 | 9.51 | 2.03 | 2.02 | 0.26 | 3.18 | 0.49 | 1.99 | 0.91 | 0.13 | 0.29 | 1.02 | 0.19 | 0.37 | 0.00 | 0.01 | 0.08 | 0.00 |
| 2026-09-30 | 67.24 | 2.97 | 19.72 | 1.06 | 4.42 | 0.28 | 0.77 | 0.74 | 1.13 | 0.16 | 0.07 | 0.11 | 1.21 | 0.04 | 0.03 | 0.00 | 0.01 | 0.03 | 0.00 |
| 2026-09-29 | 67.25 | 7.41 | 7.78 | 1.17 | 8.89 | 0.43 | 0.40 | 0.41 | 5.12 | 0.34 | 0.07 | 0.09 | 0.26 | 0.10 | 0.08 | 0.00 | 0.04 | 0.16 | 0.00 |
| 2026-09-28 | 65.08 | 3.69 | 11.48 | 4.65 | 6.75 | 0.88 | 4.26 | 0.65 | 1.29 | 0.23 | 0.03 | 0.43 | 0.38 | 0.06 | 0.08 | 0.00 | 0.04 | 0.01 | 0.01 |
| 2026-09-25 | 65.14 | 5.86 | 10.96 | 2.54 | 6.74 | 0.99 | 1.72 | 1.30 | 0.58 | 0.23 | 0.12 | 0.33 | 3.08 | 0.07 | 0.08 | 0.00 | 0.14 | 0.05 | 0.06 |
| 2026-09-24 | 62.81 | 4.88 | 14.76 | 2.42 | 5.65 | 0.13 | 1.32 | 1.94 | 2.18 | 0.19 | 0.15 | 0.18 | 2.97 | 0.15 | 0.06 | 0.00 | 0.08 | 0.07 | 0.05 |
| 2026-09-23 | 61.44 | 5.65 | 16.55 | 2.90 | 7.23 | 0.23 | 3.37 | 0.97 | 0.66 | 0.18 | 0.02 | 0.25 | 0.26 | 0.01 | 0.12 | 0.00 | 0.13 | 0.01 | 0.00 |
| 2026-09-22 | 70.26 | 1.89 | 15.56 | 3.12 | 5.13 | 0.37 | 1.52 | 0.93 | 0.46 | 0.23 | 0.03 | 0.23 | 0.12 | 0.01 | 0.10 | 0.00 | 0.03 | 0.01 | 0.00 |
| 2026-09-21 | 61.82 | 3.23 | 23.68 | 1.94 | 5.61 | 0.20 | 2.05 | 0.49 | 0.49 | 0.17 | 0.01 | 0.17 | 0.10 | 0.01 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-09-18 | 65.58 | 2.92 | 22.40 | 1.66 | 4.45 | 0.34 | 1.22 | 0.45 | 0.34 | 0.12 | 0.01 | 0.34 | 0.10 | 0.01 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-09-17 | 57.28 | 18.38 | 10.58 | 2.36 | 3.53 | 0.37 | 2.32 | 0.55 | 0.76 | 1.29 | 0.00 | 1.36 | 1.18 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|