ZDAI
DirectBooking Technology Co., Ltd. Class A
stockNASDAQ
At CloseOct 1, 2026 3:58:44 PM EDT
1.50USD0.000%(+1.50)2,942
1.2200Bid1.7900Ask0.5700SpreadAfter-hoursOct 1, 2026 4:04:30 PM EDT
1.53USD+2.000%(+0.03)
ZDAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6136 | 1.6136 | 1.5000 | 1.5784 | +4.530% | 3,409 | 0.000% | |
| 2026-10-01 | 1.6999 | 1.6999 | 1.4100 | 1.5100 | -3.754% | 17,473 | +4.530% | |
| 2026-09-30 | 1.5600 | 1.5700 | 1.5300 | 1.5689 | +4.593% | 4,228 | +0.606% | |
| 2026-09-29 | 1.7150 | 1.7150 | 1.4300 | 1.5000 | -9.091% | 17,398 | +5.227% | |
| 2026-09-28 | 1.6104 | 1.6740 | 1.5900 | 1.6500 | +2.484% | 9,059 | -4.339% | |
| 2026-09-25 | 1.6500 | 1.6671 | 1.5900 | 1.6100 | +1.577% | 7,742 | -1.963% | |
| 2026-09-24 | 1.5500 | 1.6800 | 1.5100 | 1.5850 | -2.160% | 11,210 | -0.416% | |
| 2026-09-23 | 1.5000 | 1.6213 | 1.5000 | 1.6200 | -2.410% | 3,367 | -2.568% | |
| 2026-09-22 | 1.7200 | 1.7200 | 1.5850 | 1.6600 | +5.063% | 13,084 | -4.916% | |
| 2026-09-21 | 1.5100 | 1.6100 | 1.4800 | 1.5800 | -0.629% | 7,058 | -0.101% | |
| 2026-09-18 | 1.5000 | 1.5900 | 1.4600 | 1.5900 | +0.760% | 4,828 | -0.730% | |
| 2026-09-17 | 1.5031 | 1.5900 | 1.5031 | 1.5780 | -0.127% | 7,038 | +0.025% | |
| 2026-09-16 | 1.5900 | 1.6700 | 1.5400 | 1.5800 | -4.242% | 8,792 | -0.101% | |
| 2026-09-15 | 1.6700 | 1.7699 | 1.6300 | 1.6500 | +8.197% | 28,262 | -4.339% | |
| 2026-09-14 | 1.5700 | 1.5700 | 1.5000 | 1.5250 | +0.993% | 2,723 | +3.502% | |
| 2026-09-11 | 1.6000 | 1.6771 | 1.5000 | 1.5100 | +0.667% | 11,142 | +4.530% | |
| 2026-09-10 | 1.5200 | 1.6100 | 1.5000 | 1.5000 | -6.250% | 8,879 | +5.227% | |
| 2026-09-09 | 1.5000 | 1.6000 | 1.4900 | 1.6000 | -0.312% | 3,777 | -1.350% | |
| 2026-09-08 | 1.6300 | 1.6500 | 1.5600 | 1.6050 | -3.313% | 7,065 | -1.657% | |
| 2026-09-04 | 1.7100 | 1.7100 | 1.6000 | 1.6600 | +3.750% | 5,520 | -4.916% | |
| 2026-09-03 | 1.5200 | 1.6800 | 1.5150 | 1.6000 | +1.266% | 4,469 | -1.350% | |
| 2026-09-02 | 1.5700 | 1.6280 | 1.5500 | 1.5800 | -3.067% | 14,469 | -0.101% | |
| 2026-09-01 | 1.5651 | 1.7800 | 1.5500 | 1.6300 | +0.617% | 18,798 | -3.166% | |
| 2026-08-31 | 1.6300 | 1.6650 | 1.5600 | 1.6200 | -1.818% | 10,736 | -2.568% | |
| 2026-08-28 | 1.7000 | 1.7100 | 1.5900 | 1.6500 | -3.203% | 6,462 | -4.339% | |
| 2026-08-27 | 1.6800 | 1.7046 | 1.6300 | 1.7046 | +2.072% | 8,402 | -7.403% | |
| 2026-08-26 | 1.6300 | 1.6800 | 1.6300 | 1.6700 | 0.000% | 4,369 | -5.485% | |
| 2026-08-25 | 1.6500 | 1.7000 | 1.6350 | 1.6700 | 0.000% | 3,647 | -5.485% | |
| 2026-08-24 | 1.6925 | 1.6925 | 1.6400 | 1.6700 | -1.183% | 3,511 | -5.485% | |
| 2026-08-21 | 1.6000 | 1.7400 | 1.5620 | 1.6900 | +5.625% | 13,577 | -6.604% | |
| 2026-08-20 | 1.6300 | 1.7000 | 1.5800 | 1.6000 | -1.840% | 38,175 | -1.350% | |
| 2026-08-19 | 1.6400 | 1.7500 | 1.5900 | 1.6300 | +1.875% | 14,751 | -3.166% | |
| 2026-08-18 | 1.6700 | 1.6700 | 1.5701 | 1.6000 | -5.325% | 4,434 | -1.350% | |
| 2026-08-17 | 1.6300 | 1.6900 | 1.5700 | 1.6900 | +4.321% | 16,610 | -6.604% | |
| 2026-08-14 | 1.6100 | 1.6800 | 1.5500 | 1.6200 | -4.425% | 42,090 | -2.568% | |
| 2026-08-13 | 1.7000 | 1.7600 | 1.6500 | 1.6950 | -3.693% | 23,349 | -6.879% | |
| 2026-08-12 | 1.7300 | 1.7899 | 1.6000 | 1.7600 | -2.762% | 84,608 | -10.318% | |
| 2026-08-11 | 1.8700 | 2.4728 | 1.6800 | 1.8100 | -3.043% | 791,003 | -12.796% | |
| 2026-08-10 | 1.8300 | 1.9400 | 1.7601 | 1.8668 | +1.457% | 23,886 | -15.449% | |
| 2026-08-07 | 1.6900 | 1.8400 | 1.6900 | 1.8400 | +6.365% | 12,275 | -14.217% | |
| 2026-08-06 | 1.6600 | 1.7300 | 1.6001 | 1.7299 | -0.006% | 7,815 | -8.758% | |
| 2026-08-05 | 1.7700 | 1.7700 | 1.6000 | 1.7300 | +1.765% | 5,543 | -8.763% | |
| 2026-08-04 | 1.6500 | 1.7888 | 1.6200 | 1.7000 | +1.190% | 11,372 | -7.153% | |
| 2026-08-03 | 1.5700 | 1.7000 | 1.5700 | 1.6800 | +1.818% | 22,049 | -6.048% | |
| 2026-07-31 | 1.5500 | 1.6600 | 1.5500 | 1.6500 | +0.610% | 5,570 | -4.339% | |
| 2026-07-30 | 1.5400 | 1.6985 | 1.5400 | 1.6400 | -0.237% | 12,701 | -3.756% | |
| 2026-07-29 | 1.7000 | 1.7150 | 1.5750 | 1.6439 | -3.300% | 15,903 | -3.984% | |
| 2026-07-28 | 1.6900 | 1.7000 | 1.6350 | 1.7000 | -1.163% | 9,130 | -7.153% | |
| 2026-07-27 | 1.7000 | 1.7800 | 1.6813 | 1.7200 | +1.775% | 9,083 | -8.233% | |
| 2026-07-24 | 1.8300 | 1.8300 | 1.6800 | 1.6900 | -2.312% | 6,445 | -6.604% | |
| 2026-07-23 | 1.7700 | 1.8200 | 1.7000 | 1.7300 | -2.809% | 22,459 | -8.763% | |
| 2026-07-22 | 1.7200 | 1.8600 | 1.6600 | 1.7800 | +2.299% | 24,904 | -11.326% | |
| 2026-07-21 | 1.8600 | 2.2900 | 1.6000 | 1.7400 | -8.901% | 440,983 | -9.287% | |
| 2026-07-20 | 1.9250 | 1.9824 | 1.7000 | 1.9100 | +0.526% | 12,004 | -17.361% | |
| 2026-07-17 | 1.8400 | 1.9550 | 1.8201 | 1.9000 | 0.000% | 9,829 | -16.926% | |
| 2026-07-16 | 1.8900 | 1.9900 | 1.8800 | 1.9000 | -2.062% | 9,068 | -16.926% | |
| 2026-07-15 | 1.8700 | 1.9600 | 1.8300 | 1.9400 | +2.105% | 27,215 | -18.639% | |
| 2026-07-14 | 1.9000 | 2.0000 | 1.8800 | 1.9000 | -3.061% | 22,237 | -16.926% | |
| 2026-07-13 | 1.9500 | 2.0000 | 1.9200 | 1.9600 | +0.513% | 31,327 | -19.469% | |
| 2026-07-10 | 2.0000 | 2.0000 | 1.6800 | 1.9500 | -3.465% | 36,948 | -19.056% | |
| 2026-07-09 | 1.8300 | 2.0400 | 1.8300 | 2.0200 | +4.124% | 29,094 | -21.861% | |
| 2026-07-08 | 1.8300 | 2.0000 | 1.8000 | 1.9400 | +2.646% | 42,983 | -18.639% | |
| 2026-07-07 | 1.9100 | 1.9900 | 1.8200 | 1.8900 | -2.577% | 41,069 | -16.487% | |
| 2026-07-06 | 1.9000 | 1.9900 | 1.8700 | 1.9400 | -1.523% | 33,377 | -18.639% | |
| 2026-07-02 | 1.8100 | 1.9700 | 1.7600 | 1.9700 | +2.073% | 83,448 | -19.878% | |
| 2026-07-01 | 1.8900 | 2.0200 | 1.8100 | 1.9300 | -1.026% | 87,500 | -18.218% | |
| 2026-06-30 | 1.9900 | 2.1400 | 1.9500 | 1.9500 | -7.583% | 109,960 | -19.056% | |
| 2026-06-29 | 1.9400 | 2.1900 | 1.7700 | 2.1100 | -6.222% | 206,929 | -25.194% | |
| 2026-06-26 | 2.4500 | 3.0000 | 1.9100 | 2.2500 | +4.651% | 23,910,058 | -29.849% | |
| 2026-06-25 | 2.2400 | 2.5500 | 2.0500 | 2.1500 | -4.018% | 101,034 | -26.586% | |
| 2026-06-24 | 2.2750 | 2.2800 | 2.1500 | 2.2400 | -2.183% | 4,587 | -29.536% | |
| 2026-06-23 | 2.5000 | 2.5000 | 2.1490 | 2.2900 | -9.486% | 9,961 | -31.074% | |
| 2026-06-22 | 2.5350 | 2.6000 | 2.4100 | 2.5300 | -4.887% | 2,570 | -37.613% | |
| 2026-06-18 | 2.6600 | 2.6600 | 2.5750 | 2.6600 | -1.115% | 6,089 | -40.662% | |
| 2026-06-17 | 2.4450 | 2.7350 | 2.4450 | 2.6900 | -3.237% | 17,155 | -41.323% | |
| 2026-06-16 | 2.6800 | 2.8650 | 2.5300 | 2.7800 | +0.361% | 48,740 | -43.223% | |
| 2026-06-15 | 2.5500 | 2.8620 | 2.4600 | 2.7700 | +4.528% | 59,810 | -43.018% | |
| 2026-06-12 | 2.7000 | 2.7000 | 2.6000 | 2.6500 | -5.357% | 4,045 | -40.438% | |
| 2026-06-11 | 2.8200 | 2.9600 | 2.6600 | 2.8000 | -5.405% | 13,837 | -43.629% | |
| 2026-06-10 | 2.8900 | 2.9900 | 2.7900 | 2.9600 | +0.680% | 9,842 | -46.676% | |
| 2026-06-09 | 2.9600 | 2.9600 | 2.7600 | 2.9400 | +2.083% | 21,298 | -46.313% | |
| 2026-06-08 | 2.8200 | 2.8800 | 2.6000 | 2.8800 | -1.031% | 11,141 | -45.194% | |
| 2026-06-05 | 2.8265 | 2.9300 | 2.6100 | 2.9100 | -1.020% | 11,686 | -45.759% | |
| 2026-06-04 | 2.9100 | 2.9800 | 2.6600 | 2.9400 | +7.299% | 18,285 | -46.313% | |
| 2026-06-03 | 3.0340 | 3.0599 | 2.6930 | 2.7400 | -11.327% | 20,852 | -42.394% | |
| 2026-06-02 | 2.9300 | 3.2000 | 2.6470 | 3.0900 | +5.822% | 34,394 | -48.919% | |
| 2026-06-01 | 2.3700 | 3.1400 | 2.3700 | 2.9200 | +24.255% | 125,331 | -45.945% | |
| 2026-05-29 | 2.0900 | 2.3800 | 2.0300 | 2.3500 | +6.335% | 15,585 | -32.834% | |
| 2026-05-28 | 2.0500 | 2.2200 | 2.0500 | 2.2100 | +3.756% | 30,593 | -28.579% | |
| 2026-05-27 | 2.0350 | 2.1300 | 1.9000 | 2.1300 | +1.914% | 33,265 | -25.897% | |
| 2026-05-26 | 1.9800 | 2.1433 | 1.9700 | 2.0900 | +3.465% | 26,924 | -24.478% | |
| 2026-05-22 | 1.9348 | 2.1500 | 1.9300 | 2.0200 | +1.000% | 29,118 | -21.861% | |
| 2026-05-21 | 1.7500 | 2.0200 | 1.7150 | 2.0000 | +10.497% | 46,304 | -21.080% | |
| 2026-05-20 | 1.8700 | 1.9900 | 1.7400 | 1.8100 | -6.218% | 99,973 | -12.796% | |
| 2026-05-19 | 1.8200 | 1.9600 | 1.6000 | 1.9300 | +8.427% | 208,089 | -18.218% | |
| 2026-05-18 | 1.8300 | 1.9400 | 1.4600 | 1.7800 | +22.759% | 3,159,316 | -11.326% | |
| 2026-05-15 | 1.6400 | 1.6414 | 1.3000 | 1.4500 | -13.690% | 395,577 | +8.855% | |
| 2026-05-14 | 1.8350 | 1.8350 | 1.5700 | 1.6800 | -8.197% | 46,851 | -6.048% | |
| 2026-05-13 | 1.9400 | 1.9400 | 1.7900 | 1.8300 | -4.687% | 15,416 | -13.749% | |
| 2026-05-12 | 1.9100 | 1.9500 | 1.8100 | 1.9200 | -3.030% | 15,786 | -17.792% | |
| 2026-05-11 | 2.0400 | 2.0800 | 1.8500 | 1.9800 | -9.174% | 16,670 | -20.283% | |
| 2026-05-08 | 2.2000 | 2.2279 | 2.1200 | 2.1800 | -0.909% | 3,477 | -27.596% | |
| 2026-05-07 | 2.1400 | 2.5202 | 2.1400 | 2.2000 | +0.917% | 21,805 | -28.255% | |
| 2026-05-06 | 1.9001 | 2.1900 | 1.9000 | 2.1800 | +10.660% | 26,063 | -27.596% | |
| 2026-05-05 | 1.9400 | 2.0200 | 1.8900 | 1.9700 | -0.505% | 15,645 | -19.878% | |
| 2026-05-04 | 2.1400 | 2.2399 | 1.7400 | 1.9800 | -10.000% | 66,245 | -20.283% | |
| 2026-05-01 | 2.2600 | 2.2650 | 2.1800 | 2.2000 | -0.901% | 6,873 | -28.255% | |
| 2026-04-30 | 2.1850 | 2.2200 | 2.1039 | 2.2200 | -0.809% | 5,944 | -28.901% | |
| 2026-04-29 | 2.2000 | 2.2599 | 2.1000 | 2.2381 | -2.266% | 21,937 | -29.476% | |
| 2026-04-28 | 2.5200 | 2.5200 | 2.2500 | 2.2900 | -4.979% | 14,924 | -31.074% | |
| 2026-04-27 | 2.5300 | 2.5300 | 2.4000 | 2.4100 | -1.633% | 23,320 | -34.506% | |
| 2026-04-24 | 2.7200 | 2.7200 | 2.3700 | 2.4500 | -1.606% | 24,961 | -35.576% | |
| 2026-04-23 | 2.4800 | 2.6300 | 2.3010 | 2.4900 | -4.598% | 41,138 | -36.610% | |
| 2026-04-22 | 2.5800 | 2.6700 | 2.1600 | 2.6100 | -3.333% | 64,953 | -39.525% | |
| 2026-04-21 | 2.8600 | 2.8600 | 2.5000 | 2.7000 | -13.738% | 98,679 | -41.541% | |
| 2026-04-20 | 2.9400 | 3.3299 | 2.7400 | 3.1300 | -20.759% | 289,312 | -49.572% | |
| 2026-04-17 | 4.7399 | 11.4800 | 3.2600 | 3.9500 | +4.497% | 2,675,519 | -60.041% | |
| 2026-04-16 | 3.6000 | 3.8100 | 3.3500 | 3.7800 | +1.887% | 3,007 | -58.243% | |
| 2026-04-15 | 3.4000 | 3.8400 | 3.4000 | 3.7100 | -1.776% | 7,270 | -57.456% | |
| 2026-04-14 | 3.7800 | 3.7802 | 3.6300 | 3.7771 | -0.603% | 3,047 | -58.211% | |
| 2026-04-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1,061 | -58.463% | |
| 2026-04-10 | 3.6900 | 3.8000 | 3.6100 | 3.8000 | -3.590% | 1,404 | -58.463% | |
| 2026-04-09 | 3.8500 | 3.9415 | 3.8500 | 3.9415 | +8.881% | 1,148 | -59.954% | |
| 2026-04-08 | 4.0000 | 4.0000 | 3.6200 | 3.6200 | -0.361% | 936 | -56.398% | |
| 2026-04-07 | 3.7600 | 3.9000 | 3.6150 | 3.6331 | -8.139% | 4,454 | -56.555% | |
| 2026-04-06 | 3.8144 | 3.9550 | 3.8144 | 3.9550 | +6.892% | 3,888 | -60.091% | |
| 2026-04-02 | 3.5100 | 3.8500 | 3.3345 | 3.7000 | +5.114% | 4,102 | -57.341% | |
| 2026-04-01 | 3.3300 | 3.5300 | 3.3300 | 3.5200 | -0.283% | 962 | -55.159% | |
| 2026-03-31 | 3.7000 | 3.7000 | 3.3740 | 3.5300 | +3.519% | 1,225 | -55.286% | |
| 2026-03-30 | 4.0000 | 4.2000 | 3.3859 | 3.4100 | -7.337% | 3,973 | -53.713% | |
| 2026-03-27 | 4.1000 | 4.1000 | 3.5800 | 3.6800 | +0.822% | 8,051 | -57.109% | |
| 2026-03-26 | 3.5400 | 3.6500 | 3.3400 | 3.6500 | +2.817% | 3,391 | -56.756% | |
| 2026-03-25 | 3.6300 | 3.6300 | 3.4750 | 3.5500 | -3.005% | 3,149 | -55.538% | |
| 2026-03-24 | 3.6500 | 3.6600 | 3.3509 | 3.6600 | 0.000% | 2,175 | -56.874% | |
| 2026-03-23 | 3.7300 | 3.8621 | 3.3549 | 3.6600 | -3.937% | 15,251 | -56.874% | |
| 2026-03-20 | 4.0200 | 4.0200 | 3.8100 | 3.8100 | -4.271% | 597 | -58.572% | |
| 2026-03-19 | 4.0100 | 4.0100 | 3.7750 | 3.9800 | -5.238% | 8,417 | -60.342% | |
| 2026-03-18 | 4.2410 | 4.2410 | 4.2000 | 4.2000 | -1.176% | 1,428 | -62.419% | |
| 2026-03-17 | 4.2900 | 4.3000 | 4.2410 | 4.2500 | +2.410% | 2,121 | -62.861% | |
| 2026-03-16 | 4.3873 | 4.3894 | 4.0200 | 4.1500 | +3.750% | 6,900 | -61.966% | |
| 2026-03-13 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | -4.077% | 2,067 | -60.540% | |
| 2026-03-12 | 4.2800 | 4.2800 | 4.1700 | 4.1700 | +0.969% | 2,902 | -62.149% | |
| 2026-03-11 | 4.3400 | 4.3400 | 3.9500 | 4.1300 | -0.506% | 8,587 | -61.782% | |
| 2026-03-10 | 4.0900 | 4.3400 | 3.8000 | 4.1510 | -5.228% | 2,419 | -61.975% | |
| 2026-03-09 | 4.0200 | 4.4500 | 4.0025 | 4.3800 | +2.336% | 4,553 | -63.963% | |
| 2026-03-06 | 4.5350 | 4.5350 | 4.2800 | 4.2800 | -4.458% | 4,743 | -63.121% | |
| 2026-03-05 | 4.4800 | 4.4800 | 4.4797 | 4.4797 | -1.328% | 3,430 | -64.765% | |
| 2026-03-04 | 4.4100 | 4.6180 | 3.6400 | 4.5400 | +1.339% | 2,826 | -65.233% | |
| 2026-03-03 | 4.0800 | 4.7100 | 3.9900 | 4.4800 | +8.213% | 13,754 | -64.768% | |
| 2026-03-02 | 4.2500 | 4.2500 | 4.1000 | 4.1400 | -5.371% | 3,781 | -61.874% | |
| 2026-02-27 | 4.4200 | 4.6000 | 4.2800 | 4.3750 | -2.778% | 26,085 | -63.922% | |
| 2026-02-26 | 4.4000 | 4.6800 | 4.2000 | 4.5000 | +2.273% | 42,102 | -64.924% | |
| 2026-02-25 | 4.3200 | 4.4725 | 4.3200 | 4.4000 | +1.382% | 5,713 | -64.127% | |
| 2026-02-24 | 4.2400 | 4.3400 | 4.0700 | 4.3400 | +2.844% | 9,317 | -63.631% | |
| 2026-02-23 | 4.0600 | 4.2400 | 4.0600 | 4.2200 | -11.900% | 6,455 | -62.597% | |
| 2026-02-20 | 5.3000 | 5.3000 | 4.4400 | 4.7900 | -9.623% | 16,877 | -67.048% | |
| 2026-02-19 | 6.5600 | 6.5600 | 4.7200 | 5.3000 | -25.209% | 100,103 | -70.219% | 1-for-16 split |
| 2026-02-18 | 6.4000 | 7.0864 | 6.2784 | 7.0864 | +11.985% | 22,625 | -77.726% | |
| 2026-02-17 | 5.7504 | 6.3280 | 5.0112 | 6.3280 | +4.161% | 10,489 | -75.057% | |
| 2026-02-13 | 5.0400 | 6.0816 | 5.0384 | 6.0752 | +9.455% | 5,358 | -74.019% | |
| 2026-02-12 | 5.2960 | 5.6640 | 4.9200 | 5.5504 | +4.804% | 6,187 | -71.562% | |
| 2026-02-11 | 5.6000 | 6.1600 | 5.2080 | 5.2960 | -14.026% | 20,189 | -70.196% | |
| 2026-02-10 | 7.9200 | 12.0000 | 4.6080 | 6.1600 | -10.277% | 496,606 | -74.377% | |
| 2026-02-09 | 7.2176 | 8.2080 | 6.5712 | 6.8656 | -6.920% | 9,025 | -77.010% | |
| 2026-02-06 | 8.0000 | 8.4800 | 7.2176 | 7.3760 | -8.586% | 22,665 | -78.601% | |
| 2026-02-05 | 8.0560 | 8.7856 | 7.7648 | 8.0688 | -4.849% | 18,821 | -80.438% | |
| 2026-02-04 | 7.8320 | 9.1456 | 7.6816 | 8.4800 | +1.435% | 23,687 | -81.387% | |
| 2026-02-03 | 7.0464 | 8.9344 | 7.0240 | 8.3600 | +19.021% | 8,316 | -81.120% | |
| 2026-02-02 | 7.8656 | 8.1424 | 6.4128 | 7.0240 | -14.006% | 12,248 | -77.528% | |
| 2026-01-30 | 9.6000 | 9.6032 | 7.7920 | 8.1680 | -14.874% | 10,597 | -80.676% | |
| 2026-01-29 | 9.8880 | 9.8880 | 9.2816 | 9.5952 | -3.259% | 3,231 | -83.550% | |
| 2026-01-28 | 10.0016 | 10.0512 | 8.3216 | 9.9184 | -4.129% | 21,727 | -84.086% | |
| 2026-01-27 | 11.0848 | 11.0848 | 10.0800 | 10.3456 | -7.576% | 8,964 | -84.743% | |
| 2026-01-26 | 10.5600 | 11.5200 | 10.0640 | 11.1936 | +10.243% | 24,111 | -85.899% | |
| 2026-01-23 | 9.7920 | 10.5600 | 8.9600 | 10.1536 | +2.355% | 20,460 | -84.455% | |
| 2026-01-22 | 10.4000 | 10.4000 | 8.8016 | 9.9200 | +12.116% | 21,827 | -84.089% | |
| 2026-01-21 | 7.2368 | 9.7504 | 6.7280 | 8.8480 | +19.723% | 19,237 | -82.161% | |
| 2026-01-20 | 8.6960 | 8.6960 | 7.0400 | 7.3904 | -18.665% | 27,106 | -78.643% | |
| 2026-01-16 | 8.9600 | 10.1904 | 8.9600 | 9.0864 | -6.457% | 35,956 | -82.629% | |
| 2026-01-15 | 7.5152 | 9.7440 | 7.2112 | 9.7136 | +26.479% | 54,351 | -83.751% | |
| 2026-01-14 | 5.5920 | 8.0000 | 5.3216 | 7.6800 | +21.519% | 51,392 | -79.448% | |
| 2026-01-13 | 4.4080 | 6.4000 | 4.0016 | 6.3200 | +35.926% | 41,017 | -75.025% | |
| 2026-01-12 | 3.8400 | 4.8000 | 3.6400 | 4.6496 | +18.855% | 73,092 | -66.053% | |
| 2026-01-09 | 3.9200 | 4.0000 | 3.8528 | 3.9120 | -1.012% | 2,965 | -59.652% | |
| 2026-01-08 | 3.8224 | 3.9520 | 3.8224 | 3.9520 | +3.261% | 7,046 | -60.061% | |
| 2026-01-07 | 3.6800 | 3.8272 | 3.6688 | 3.8272 | 0.000% | 2,632 | -58.758% | |
| 2026-01-06 | 3.8400 | 4.0000 | 3.3744 | 3.8272 | +0.928% | 11,392 | -58.758% | |
| 2026-01-05 | 3.7440 | 3.9360 | 3.5296 | 3.7920 | +10.799% | 5,613 | -58.376% | |
| 2026-01-02 | 3.3408 | 3.5168 | 3.2800 | 3.4224 | +4.750% | 4,596 | -53.880% | |
| 2025-12-31 | 3.3600 | 3.5808 | 3.2016 | 3.2672 | -2.901% | 7,448 | -51.690% | |
| 2025-12-30 | 3.2000 | 3.4400 | 3.2000 | 3.3648 | +0.143% | 7,946 | -53.091% | |
| 2025-12-29 | 3.5600 | 3.7008 | 3.2960 | 3.3600 | -7.203% | 8,780 | -53.024% | |
| 2025-12-26 | 3.8400 | 3.8400 | 3.5536 | 3.6208 | -3.579% | 7,190 | -56.407% | |
| 2025-12-24 | 3.8736 | 3.9040 | 3.5392 | 3.7552 | -3.256% | 4,186 | -57.968% | |
| 2025-12-23 | 4.1920 | 4.3792 | 3.8560 | 3.8816 | -6.440% | 4,649 | -59.336% | |
| 2025-12-22 | 3.8880 | 4.2000 | 3.8880 | 4.1488 | -4.739% | 6,379 | -61.955% | |
| 2025-12-19 | 4.3664 | 4.4176 | 3.9904 | 4.3552 | +9.142% | 4,673 | -63.758% | |
| 2025-12-18 | 3.5376 | 3.9904 | 3.5200 | 3.9904 | -1.695% | 6,605 | -60.445% | |
| 2025-12-17 | 4.5824 | 4.7648 | 4.0208 | 4.0592 | -14.866% | 12,461 | -61.115% | |
| 2025-12-16 | 4.4960 | 4.8000 | 4.4800 | 4.7680 | +6.050% | 5,858 | -66.896% | |
| 2025-12-15 | 4.6432 | 4.7200 | 4.4096 | 4.4960 | -6.333% | 5,763 | -64.893% | |
| 2025-12-12 | 4.9600 | 5.1728 | 4.6976 | 4.8000 | -3.226% | 8,583 | -67.117% | |
| 2025-12-11 | 5.5200 | 5.7104 | 4.9600 | 4.9600 | -9.330% | 16,328 | -68.177% | |
| 2025-12-10 | 5.6800 | 5.8560 | 5.3856 | 5.4704 | -1.612% | 2,894 | -71.147% | |
| 2025-12-09 | 5.2144 | 5.7600 | 5.2144 | 5.5600 | -5.468% | 3,399 | -71.612% | |
| 2025-12-08 | 5.6000 | 6.2352 | 5.4400 | 5.8816 | +4.939% | 8,278 | -73.164% | |
| 2025-12-05 | 5.5248 | 5.7600 | 5.5104 | 5.6048 | -2.123% | 4,367 | -71.838% | |
| 2025-12-04 | 5.5856 | 5.7520 | 5.4736 | 5.7264 | -1.703% | 6,687 | -72.436% | |
| 2025-12-03 | 5.5360 | 5.8368 | 5.5360 | 5.8256 | +1.421% | 2,045 | -72.906% | |
| 2025-12-02 | 6.0800 | 6.0800 | 5.4848 | 5.7440 | -5.551% | 7,878 | -72.521% | |
| 2025-12-01 | 5.9616 | 6.2384 | 5.9616 | 6.0816 | -1.783% | 3,275 | -74.046% | |
| 2025-11-28 | 6.0608 | 6.1920 | 5.9216 | 6.1920 | +4.935% | 2,785 | -74.509% | |
| 2025-11-26 | 5.9536 | 6.0720 | 5.7600 | 5.9008 | -0.834% | 4,528 | -73.251% | |
| 2025-11-25 | 5.9280 | 6.0608 | 5.6160 | 5.9504 | -4.248% | 8,995 | -73.474% | |
| 2025-11-24 | 5.8800 | 6.3840 | 5.7312 | 6.2144 | -2.657% | 10,484 | -74.601% | |
| 2025-11-21 | 5.9248 | 6.3840 | 5.8400 | 6.3840 | +1.786% | 3,430 | -75.276% | |
| 2025-11-20 | 6.0864 | 6.3760 | 5.9200 | 6.2720 | -3.709% | 4,081 | -74.834% | |
| 2025-11-19 | 6.2944 | 6.5136 | 6.0960 | 6.5136 | +0.049% | 4,714 | -75.768% | |
| 2025-11-18 | 5.8400 | 6.5104 | 5.6512 | 6.5104 | +5.688% | 7,574 | -75.756% | |
| 2025-11-17 | 5.8880 | 6.3984 | 5.7616 | 6.1600 | +2.312% | 16,327 | -74.377% | |
| 2025-11-14 | 6.0112 | 6.0976 | 5.8608 | 6.0208 | -2.285% | 4,728 | -73.784% | |
| 2025-11-13 | 6.6016 | 6.8080 | 6.0800 | 6.1616 | -2.924% | 15,050 | -74.383% | |
| 2025-11-12 | 6.3216 | 6.7104 | 6.2400 | 6.3472 | -2.984% | 8,389 | -75.132% | |
| 2025-11-11 | 6.3776 | 6.7264 | 6.2080 | 6.5424 | -0.511% | 9,054 | -75.874% | |
| 2025-11-10 | 6.0112 | 6.7360 | 6.0112 | 6.5760 | +4.156% | 20,193 | -75.998% | |
| 2025-11-07 | 6.3536 | 6.3680 | 6.0112 | 6.3136 | -6.714% | 26,060 | -75.000% | |
| 2025-11-06 | 6.9232 | 7.0592 | 6.2784 | 6.7680 | -18.654% | 85,383 | -76.678% | |
| 2025-11-05 | 8.2976 | 9.1200 | 7.2352 | 8.3200 | +13.935% | 2,065,940 | -81.029% | |
| 2025-11-04 | 7.6800 | 7.7120 | 7.1424 | 7.3024 | -2.873% | 542,844 | -78.385% | |
| 2025-11-03 | 7.8800 | 7.8800 | 7.3600 | 7.5184 | -4.879% | 3,224 | -79.006% | |
| 2025-10-31 | 8.3840 | 8.3840 | 7.8400 | 7.9040 | +0.816% | 2,284 | -80.030% | |
| 2025-10-30 | 7.8160 | 8.1104 | 7.6496 | 7.8400 | +2.403% | 6,130 | -79.867% | |
| 2025-10-29 | 7.9200 | 7.9952 | 7.3760 | 7.6560 | -2.367% | 6,699 | -79.383% | |
| 2025-10-28 | 8.4800 | 8.4800 | 7.8416 | 7.8416 | -4.983% | 2,896 | -79.871% | |
| 2025-10-27 | 7.8560 | 8.4688 | 7.7680 | 8.2528 | +7.414% | 4,992 | -80.874% | |
| 2025-10-24 | 8.2400 | 8.2816 | 7.6816 | 7.6832 | -7.849% | 3,301 | -79.456% | |
| 2025-10-23 | 8.4192 | 8.7984 | 8.0000 | 8.3376 | -0.553% | 4,950 | -81.069% | |
| 2025-10-22 | 8.3488 | 8.6400 | 8.1936 | 8.3840 | -2.019% | 3,017 | -81.174% | |
| 2025-10-21 | 8.5200 | 8.5568 | 8.1744 | 8.5568 | -0.037% | 1,595 | -81.554% | |
| 2025-10-20 | 8.4432 | 8.9936 | 8.3296 | 8.5600 | +2.766% | 2,614 | -81.561% | |
| 2025-10-17 | 9.0112 | 9.0112 | 8.0000 | 8.3296 | -3.288% | 6,793 | -81.051% | |
| 2025-10-16 | 9.3872 | 9.3872 | 8.4800 | 8.6128 | -7.983% | 4,855 | -81.674% | |
| 2025-10-15 | 9.1360 | 9.5984 | 9.1040 | 9.3600 | +2.776% | 1,828 | -83.137% | |
| 2025-10-14 | 8.4880 | 9.1680 | 8.4880 | 9.1072 | +0.726% | 2,875 | -82.669% | |
| 2025-10-13 | 9.5600 | 9.5632 | 8.4336 | 9.0416 | +0.623% | 8,163 | -82.543% | |
| 2025-10-10 | 9.6000 | 9.7936 | 8.9856 | 8.9856 | -7.373% | 8,035 | -82.434% | |
| 2025-10-09 | 9.6000 | 10.0800 | 9.3760 | 9.7008 | +3.130% | 8,066 | -83.729% | |
| 2025-10-08 | 10.2416 | 10.4640 | 9.4064 | 9.4064 | -10.107% | 7,737 | -83.220% | |
| 2025-10-07 | 10.3728 | 10.5936 | 9.7760 | 10.4640 | -0.608% | 9,953 | -84.916% | |
| 2025-10-06 | 10.4816 | 10.6592 | 10.2368 | 10.5280 | +0.920% | 7,612 | -85.008% | |
| 2025-10-03 | 10.4000 | 10.5200 | 10.0832 | 10.4320 | -0.837% | 5,877 | -84.870% | |
| 2025-10-02 | 10.3680 | 10.7344 | 10.0752 | 10.5200 | +1.138% | 4,994 | -84.996% | |
| 2025-10-01 | 10.7600 | 10.8736 | 10.1040 | 10.4016 | -3.675% | 15,962 | -84.825% | |
| 2025-09-30 | 11.1824 | 11.1840 | 10.1488 | 10.7984 | +2.320% | 10,164 | -85.383% | |
| 2025-09-29 | 10.8800 | 10.8800 | 10.0800 | 10.5536 | -1.596% | 8,063 | -85.044% | |
| 2025-09-26 | 11.3760 | 11.7280 | 10.7248 | 10.7248 | -8.678% | 18,560 | -85.283% | |
| 2025-09-25 | 11.6960 | 11.9792 | 11.3920 | 11.7440 | +0.328% | 13,167 | -86.560% | |
| 2025-09-24 | 11.1232 | 12.0000 | 11.0288 | 11.7056 | +5.236% | 18,316 | -86.516% | |
| 2025-09-23 | 11.2576 | 11.3872 | 10.5744 | 11.1232 | +1.816% | 11,198 | -85.810% | |
| 2025-09-22 | 10.4240 | 12.2720 | 10.4240 | 10.9248 | +1.713% | 54,218 | -85.552% | |
| 2025-09-19 | 9.9456 | 10.9248 | 9.6960 | 10.7408 | +6.572% | 24,022 | -85.305% | |
| 2025-09-18 | 9.2000 | 10.2368 | 8.9632 | 10.0784 | +6.763% | 28,914 | -84.339% | |
| 2025-09-17 | 8.7760 | 9.9552 | 8.6480 | 9.4400 | +3.727% | 25,272 | -83.280% | |
| 2025-09-16 | 8.7680 | 9.3328 | 8.4160 | 9.1008 | +0.673% | 20,087 | -82.656% | |
| 2025-09-15 | 9.1248 | 9.7280 | 8.5456 | 9.0400 | +0.983% | 46,660 | -82.540% | |
| 2025-09-12 | 8.2720 | 10.1616 | 8.2720 | 8.9520 | -3.534% | 89,123 | -82.368% | |
| 2025-09-11 | 7.5184 | 14.2240 | 7.2320 | 9.2800 | +39.022% | 6,451,300 | -82.991% | |
| 2025-09-10 | 6.8800 | 6.9216 | 6.4512 | 6.6752 | +3.498% | 20,156 | -76.354% | |
| 2025-09-09 | 6.7200 | 6.8768 | 6.1600 | 6.4496 | -3.495% | 18,835 | -75.527% | |
| 2025-09-08 | 7.0400 | 7.1968 | 6.4256 | 6.6832 | -4.175% | 15,681 | -76.383% | |
| 2025-09-05 | 7.6928 | 7.6928 | 6.5056 | 6.9744 | -8.193% | 12,871 | -77.369% | |
| 2025-09-04 | 7.5216 | 7.9520 | 7.3600 | 7.5968 | +0.914% | 2,799 | -79.223% | |
| 2025-09-03 | 7.5760 | 7.7088 | 7.3600 | 7.5280 | -0.759% | 3,526 | -79.033% | |
| 2025-09-02 | 7.8400 | 8.0976 | 7.3600 | 7.5856 | -2.348% | 8,244 | -79.192% | |
| 2025-08-29 | 8.0800 | 8.0800 | 7.6816 | 7.7680 | -0.918% | 6,224 | -79.681% | |
| 2025-08-28 | 8.6080 | 8.6080 | 7.2800 | 7.8400 | -5.769% | 15,339 | -79.867% | |
| 2025-08-27 | 8.5264 | 8.7200 | 8.1664 | 8.3200 | -4.587% | 3,395 | -81.029% | |
| 2025-08-26 | 8.3200 | 8.7200 | 7.9040 | 8.7200 | +1.869% | 12,966 | -81.899% | |
| 2025-08-25 | 7.9920 | 9.0016 | 7.7968 | 8.5600 | +3.883% | 12,322 | -81.561% | |
| 2025-08-22 | 7.4400 | 8.2400 | 7.2832 | 8.2400 | +10.753% | 6,324 | -80.845% | |
| 2025-08-21 | 7.2912 | 8.0000 | 7.2816 | 7.4400 | -5.507% | 24,453 | -78.785% | |
| 2025-08-20 | 7.9840 | 11.0800 | 7.6208 | 7.8736 | +4.658% | 890,319 | -79.953% | |
| 2025-08-19 | 8.1600 | 8.2384 | 7.3360 | 7.5232 | -9.750% | 8,630 | -79.020% | |
| 2025-08-18 | 8.4032 | 8.9440 | 8.0000 | 8.3360 | -0.819% | 10,737 | -81.065% | |
| 2025-08-15 | 8.7024 | 8.7968 | 8.3536 | 8.4048 | -4.456% | 3,771 | -81.220% | |
| 2025-08-14 | 8.4176 | 8.8352 | 8.4176 | 8.7968 | +0.844% | 1,291 | -82.057% | |
| 2025-08-13 | 8.6576 | 8.7936 | 8.1600 | 8.7232 | -0.128% | 1,291 | -81.906% | |
| 2025-08-12 | 8.3184 | 8.7344 | 8.1600 | 8.7344 | +4.478% | 3,639 | -81.929% | |
| 2025-08-11 | 8.0912 | 8.6384 | 7.6320 | 8.3600 | +0.442% | 5,200 | -81.120% | |
| 2025-08-08 | 8.0000 | 8.9440 | 8.0000 | 8.3232 | -3.845% | 913 | -81.036% | |
| 2025-08-07 | 7.9328 | 9.2000 | 7.8400 | 8.6560 | +9.095% | 9,085 | -81.765% | |
| 2025-08-06 | 7.6800 | 7.9376 | 7.6800 | 7.9344 | -0.060% | 3,763 | -80.107% | |
| 2025-08-05 | 8.0192 | 8.1600 | 7.6960 | 7.9392 | +2.309% | 2,778 | -80.119% | |
| 2025-08-04 | 7.8080 | 8.2560 | 7.5680 | 7.7600 | -4.865% | 2,176 | -79.660% | |
| 2025-08-01 | 7.7760 | 8.1568 | 7.2656 | 8.1568 | +2.782% | 6,248 | -80.649% | |
| 2025-07-31 | 8.5616 | 8.5616 | 7.5536 | 7.9360 | -3.596% | 7,162 | -80.111% | |
| 2025-07-30 | 8.3200 | 8.7616 | 8.0224 | 8.2320 | -6.045% | 4,952 | -80.826% | |
| 2025-07-29 | 8.8000 | 9.2480 | 8.3216 | 8.7616 | -5.260% | 5,416 | -81.985% | |
| 2025-07-28 | 9.4560 | 10.0784 | 8.9600 | 9.2480 | -3.441% | 10,891 | -82.933% | |
| 2025-07-25 | 9.7600 | 10.2400 | 9.3520 | 9.5776 | -4.999% | 5,795 | -83.520% | |
| 2025-07-24 | 10.8000 | 10.8000 | 9.7600 | 10.0816 | -1.639% | 2,115 | -84.344% | |
| 2025-07-23 | 9.9200 | 10.4800 | 9.9200 | 10.2496 | -0.218% | 4,039 | -84.600% | |
| 2025-07-22 | 10.7008 | 10.7008 | 9.7952 | 10.2720 | +0.313% | 2,035 | -84.634% | |
| 2025-07-21 | 10.0720 | 10.5600 | 9.7600 | 10.2400 | +2.400% | 4,521 | -84.586% | |
| 2025-07-18 | 10.2400 | 10.4032 | 9.9200 | 10.0000 | -4.200% | 3,884 | -84.216% | |
| 2025-07-17 | 11.2000 | 11.2000 | 10.2224 | 10.4384 | -2.335% | 5,915 | -84.879% | |
| 2025-07-16 | 9.9600 | 10.8800 | 9.9200 | 10.6880 | +0.754% | 3,341 | -85.232% | |
| 2025-07-15 | 10.4464 | 10.7984 | 10.4464 | 10.6080 | -2.500% | 3,205 | -85.121% | |
| 2025-07-14 | 11.1984 | 11.1984 | 9.9776 | 10.8800 | -1.833% | 4,159 | -85.493% | |
| 2025-07-11 | 11.4096 | 11.5840 | 10.4880 | 11.0832 | -3.456% | 5,307 | -85.759% | |
| 2025-07-10 | 11.6720 | 11.6720 | 11.1808 | 11.4800 | -1.645% | 1,722 | -86.251% | |
| 2025-07-09 | 11.6384 | 11.8400 | 11.4624 | 11.6720 | -2.720% | 3,567 | -86.477% | |
| 2025-07-08 | 12.0000 | 12.2224 | 11.5200 | 11.9984 | +0.888% | 5,792 | -86.845% | |
| 2025-07-07 | 12.1648 | 12.3680 | 11.8112 | 11.8928 | -3.979% | 3,568 | -86.728% | |
| 2025-07-03 | 12.3840 | 12.3856 | 12.0016 | 12.3856 | +1.123% | 2,234 | -87.256% | |
| 2025-07-02 | 12.0320 | 12.5552 | 12.0176 | 12.2480 | -2.335% | 3,832 | -87.113% | |
| 2025-07-01 | 12.3280 | 12.7760 | 12.1680 | 12.5408 | +0.089% | 3,589 | -87.414% | |
| 2025-06-30 | 12.6400 | 13.1200 | 12.1728 | 12.5296 | +0.295% | 3,569 | -87.403% | |
| 2025-06-27 | 12.1584 | 12.7984 | 11.8400 | 12.4928 | -1.152% | 4,007 | -87.366% | |
| 2025-06-26 | 13.1200 | 13.2848 | 11.8192 | 12.6384 | -3.671% | 13,111 | -87.511% | |
| 2025-06-25 | 13.2000 | 13.2624 | 12.8896 | 13.1200 | -0.606% | 4,162 | -87.970% | |
| 2025-06-24 | 13.2880 | 13.6016 | 13.0240 | 13.2000 | -2.941% | 14,369 | -88.042% | |
| 2025-06-23 | 13.2880 | 14.0144 | 13.1008 | 13.6000 | -3.846% | 8,047 | -88.394% | |
| 2025-06-20 | 15.3488 | 15.4976 | 13.9200 | 14.1440 | -4.946% | 12,762 | -88.840% | |
| 2025-06-18 | 13.6368 | 16.3184 | 13.6000 | 14.8800 | +9.117% | 57,116 | -89.392% | |
| 2025-06-17 | 13.2800 | 13.7616 | 13.2720 | 13.6368 | +1.706% | 5,949 | -88.425% | |
| 2025-06-16 | 13.8272 | 13.9200 | 12.8432 | 13.4080 | -0.262% | 5,634 | -88.228% | |
| 2025-06-13 | 12.8000 | 13.9184 | 12.8000 | 13.4432 | +0.024% | 7,857 | -88.259% | |
| 2025-06-12 | 13.1360 | 13.7440 | 12.9600 | 13.4400 | -0.119% | 8,660 | -88.256% | |
| 2025-06-11 | 13.1456 | 13.7600 | 13.1456 | 13.4560 | -0.685% | 5,321 | -88.270% | |
| 2025-06-10 | 13.7728 | 13.9184 | 13.0400 | 13.5488 | -0.494% | 8,038 | -88.350% | |
| 2025-06-09 | 13.3216 | 13.9216 | 12.8816 | 13.6160 | +2.641% | 12,361 | -88.408% | |
| 2025-06-06 | 12.6432 | 13.4240 | 12.4800 | 13.2656 | +4.302% | 8,606 | -88.102% | |
| 2025-06-05 | 12.2432 | 13.1200 | 12.2256 | 12.7184 | +2.212% | 11,843 | -87.590% | |
| 2025-06-04 | 13.1200 | 13.1200 | 12.1600 | 12.4432 | -5.112% | 11,931 | -87.315% | |
| 2025-06-03 | 13.6000 | 13.7200 | 12.7408 | 13.1136 | -4.587% | 18,898 | -87.964% | |
| 2025-06-02 | 12.9920 | 13.8400 | 12.9920 | 13.7440 | +3.844% | 17,540 | -88.516% | |
| 2025-05-30 | 13.8992 | 14.0768 | 13.1488 | 13.2352 | +0.755% | 11,433 | -88.074% | |
| 2025-05-29 | 13.3584 | 13.9200 | 13.0080 | 13.1360 | +1.021% | 9,877 | -87.984% | |
| 2025-05-28 | 12.9600 | 13.5392 | 12.3056 | 13.0032 | -3.250% | 22,218 | -87.861% | |
| 2025-05-27 | 13.6000 | 14.1568 | 12.8080 | 13.4400 | -2.326% | 22,029 | -88.256% | |
| 2025-05-23 | 13.9392 | 14.7648 | 13.2784 | 13.7600 | +1.260% | 55,063 | -88.529% | |
| 2025-05-22 | 12.6400 | 14.9968 | 12.3488 | 13.5888 | +8.717% | 64,210 | -88.385% | |
| 2025-05-21 | 11.2000 | 15.6800 | 11.1920 | 12.4992 | +8.199% | 270,947 | -87.372% | |
| 2025-05-20 | 10.8800 | 11.5536 | 10.2400 | 11.5520 | +4.942% | 15,993 | -86.337% | |
| 2025-05-19 | 10.2224 | 11.8096 | 10.2224 | 11.0080 | +9.694% | 19,773 | -85.661% | |
| 2025-05-16 | 12.4800 | 12.4800 | 9.9616 | 10.0352 | 0.000% | 79,740 | -84.271% |