ZCMD
Zhongchao Inc. Class A
stockNASDAQ
At CloseOct 9, 2026 3:59:30 PM EDT
1.61USD+1.899%(+0.03)128,681
Pre-marketOct 9, 2026 9:28:30 AM EDT
1.61USD+1.899%(+0.03)
After-hoursOct 9, 2026 4:59:30 PM EDT
1.58USD-1.863%(-0.03)
ZCMD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.5800 | 1.6400 | 1.5100 | 1.5900 | +0.633% | 128,681 | 0.000% | |
| 2026-10-08 | 1.6500 | 1.6500 | 1.5400 | 1.5800 | -7.602% | 105,882 | +0.633% | |
| 2026-10-07 | 1.7500 | 1.7900 | 1.6300 | 1.7100 | -2.286% | 114,857 | -7.018% | |
| 2026-10-06 | 1.8500 | 1.8500 | 1.7400 | 1.7500 | -8.377% | 100,211 | -9.143% | |
| 2026-10-05 | 1.8100 | 1.9399 | 1.7701 | 1.9100 | +3.243% | 122,823 | -16.754% | |
| 2026-10-02 | 1.8000 | 1.8900 | 1.7400 | 1.8500 | +5.521% | 553,403 | -14.054% | 1-for-2 split |
| 2026-10-01 | 1.7104 | 1.7698 | 1.6802 | 1.7532 | +1.588% | 96,649 | -9.309% | |
| 2026-09-30 | 1.7304 | 1.8166 | 1.7012 | 1.7258 | -4.122% | 80,231 | -7.869% | |
| 2026-09-29 | 1.7230 | 1.8384 | 1.7148 | 1.8000 | +4.603% | 46,543 | -11.667% | |
| 2026-09-28 | 1.8108 | 1.8574 | 1.7202 | 1.7208 | -6.519% | 47,563 | -7.601% | |
| 2026-09-25 | 1.9492 | 1.9592 | 1.8400 | 1.8408 | -5.890% | 79,661 | -13.625% | |
| 2026-09-24 | 1.9624 | 2.0600 | 1.9560 | 1.9560 | -0.962% | 162,892 | -18.712% | |
| 2026-09-23 | 1.8060 | 2.0200 | 1.8060 | 1.9750 | -4.126% | 224,319 | -19.494% | |
| 2026-09-22 | 1.5612 | 2.0800 | 1.5482 | 2.0600 | +29.985% | 1,368,588 | -22.816% | |
| 2026-09-21 | 1.5234 | 1.6400 | 1.5000 | 1.5848 | +3.867% | 157,723 | +0.328% | |
| 2026-09-18 | 1.5290 | 1.5456 | 1.4918 | 1.5258 | -3.161% | 59,638 | +4.208% | |
| 2026-09-17 | 1.5392 | 1.5780 | 1.4900 | 1.5756 | +1.744% | 101,214 | +0.914% | |
| 2026-09-16 | 1.5052 | 1.6132 | 1.4782 | 1.5486 | +5.118% | 314,286 | +2.673% | |
| 2026-09-15 | 1.4838 | 1.5186 | 1.4718 | 1.4732 | -2.204% | 67,737 | +7.928% | |
| 2026-09-14 | 1.5614 | 1.5798 | 1.4800 | 1.5064 | -6.412% | 107,896 | +5.550% | |
| 2026-09-11 | 1.6442 | 1.6998 | 1.5844 | 1.6096 | -7.067% | 142,284 | -1.218% | |
| 2026-09-10 | 1.7200 | 1.7448 | 1.6602 | 1.7320 | -1.691% | 91,353 | -8.199% | |
| 2026-09-09 | 1.7200 | 1.7894 | 1.7000 | 1.7618 | +4.002% | 86,637 | -9.751% | |
| 2026-09-08 | 1.6894 | 1.7460 | 1.6602 | 1.6940 | -0.447% | 103,149 | -6.139% | |
| 2026-09-04 | 1.7610 | 1.7948 | 1.6834 | 1.7016 | -3.767% | 114,917 | -6.559% | |
| 2026-09-03 | 1.8258 | 1.8260 | 1.7548 | 1.7682 | -3.745% | 78,263 | -10.078% | |
| 2026-09-02 | 1.6934 | 1.8756 | 1.6820 | 1.8370 | +6.927% | 183,692 | -13.446% | |
| 2026-09-01 | 1.6884 | 1.7600 | 1.6884 | 1.7180 | -2.030% | 170,776 | -7.451% | |
| 2026-08-31 | 1.7550 | 1.8000 | 1.7220 | 1.7536 | -5.160% | 202,431 | -9.329% | |
| 2026-08-28 | 1.8480 | 1.9600 | 1.7606 | 1.8490 | -4.681% | 594,046 | -14.008% | |
| 2026-08-27 | 1.6000 | 2.1600 | 1.5890 | 1.9398 | +20.440% | 5,674,684 | -18.033% | |
| 2026-08-26 | 1.5978 | 1.7316 | 1.5340 | 1.6106 | +10.694% | 16,527,960 | -1.279% | |
| 2026-08-25 | 1.8276 | 1.8276 | 1.4238 | 1.4550 | -21.841% | 887,098 | +9.278% | |
| 2026-08-24 | 1.8818 | 1.8972 | 1.8072 | 1.8616 | +0.248% | 179,374 | -14.590% | |
| 2026-08-21 | 1.9002 | 1.9002 | 1.8236 | 1.8570 | -3.301% | 161,575 | -14.378% | |
| 2026-08-20 | 1.9462 | 1.9918 | 1.7800 | 1.9204 | -4.931% | 265,081 | -17.205% | |
| 2026-08-19 | 1.9988 | 2.0200 | 1.9590 | 2.0200 | 0.000% | 244,378 | -21.287% | |
| 2026-08-18 | 2.0200 | 2.0600 | 1.9800 | 2.0200 | -4.717% | 274,933 | -21.287% | |
| 2026-08-17 | 1.9000 | 2.1400 | 1.7856 | 2.1200 | +6.000% | 1,104,136 | -25.000% | |
| 2026-08-14 | 2.3400 | 2.3600 | 2.0000 | 2.0000 | -2.913% | 3,594,168 | -20.500% | |
| 2026-08-13 | 2.1000 | 2.1200 | 2.0000 | 2.0600 | -3.738% | 626,342 | -22.816% | |
| 2026-08-12 | 2.1700 | 2.1802 | 2.0800 | 2.1400 | -0.926% | 630,025 | -25.701% | |
| 2026-08-11 | 2.1200 | 2.2200 | 2.1200 | 2.1600 | -5.263% | 534,597 | -26.389% | |
| 2026-08-10 | 2.2800 | 2.2800 | 2.1400 | 2.2800 | +5.556% | 893,630 | -30.263% | |
| 2026-08-07 | 2.3400 | 2.3800 | 2.1600 | 2.1600 | 0.000% | 4,626,879 | -26.389% | |
| 2026-08-06 | 2.1400 | 2.2702 | 2.1200 | 2.1600 | -8.475% | 1,257,421 | -26.389% | |
| 2026-08-05 | 2.1200 | 3.2200 | 2.0800 | 2.3600 | +11.321% | 12,562,137 | -32.627% | |
| 2026-08-04 | 2.1800 | 2.2200 | 2.0800 | 2.1200 | -6.195% | 470,212 | -25.000% | |
| 2026-08-03 | 2.2000 | 2.3200 | 2.1100 | 2.2600 | 0.000% | 564,430 | -29.646% | |
| 2026-07-31 | 2.3800 | 2.4400 | 2.0800 | 2.2600 | -11.719% | 1,011,714 | -29.646% | |
| 2026-07-30 | 2.0600 | 2.6600 | 2.0200 | 2.5600 | +20.755% | 2,676,756 | -37.891% | |
| 2026-07-29 | 2.0600 | 2.2000 | 2.0000 | 2.1200 | -9.402% | 837,319 | -25.000% | |
| 2026-07-28 | 2.3000 | 2.4200 | 2.0000 | 2.3400 | -4.878% | 1,720,121 | -32.051% | |
| 2026-07-27 | 2.7000 | 2.7000 | 2.3400 | 2.4600 | -12.143% | 1,808,317 | -35.366% | |
| 2026-07-24 | 3.7400 | 3.7400 | 2.6000 | 2.8000 | -19.075% | 8,916,818 | -43.214% | |
| 2026-07-23 | 7.5400 | 10.1000 | 3.1200 | 3.4600 | -59.674% | 15,688,733 | -54.046% | |
| 2026-07-22 | 4.5200 | 23.9200 | 4.2600 | 8.5800 | +191.837% | 64,605,707 | -81.469% | |
| 2026-07-21 | 2.9000 | 3.0662 | 2.8000 | 2.9400 | 0.000% | 60,292 | -45.918% | |
| 2026-07-20 | 3.1000 | 3.1200 | 2.8400 | 2.9400 | -8.125% | 43,432 | -45.918% | |
| 2026-07-17 | 3.4000 | 3.5400 | 3.1734 | 3.2000 | -8.046% | 26,228 | -50.313% | |
| 2026-07-16 | 3.2400 | 3.5400 | 3.1200 | 3.4800 | +5.455% | 51,898 | -54.310% | |
| 2026-07-15 | 3.1600 | 3.5798 | 3.0600 | 3.3000 | -4.070% | 95,284 | -51.818% | |
| 2026-07-14 | 2.8400 | 3.7400 | 2.5002 | 3.4400 | +13.907% | 214,850 | -53.779% | |
| 2026-07-13 | 3.3400 | 3.8090 | 3.0000 | 3.0200 | -25.616% | 175,987 | -47.351% | |
| 2026-07-10 | 4.1800 | 4.7600 | 3.8200 | 4.0600 | +0.495% | 1,928,638 | -60.837% | |
| 2026-07-09 | 4.6400 | 5.0000 | 4.0000 | 4.0400 | -19.200% | 289,432 | -60.644% | |
| 2026-07-08 | 3.9800 | 5.9400 | 3.9800 | 5.0000 | +13.636% | 1,808,091 | -68.200% | |
| 2026-07-07 | 3.5800 | 4.4400 | 3.4800 | 4.4000 | -1.786% | 916,951 | -63.864% | |
| 2026-07-06 | 5.0200 | 6.2200 | 3.7400 | 4.4800 | +101.802% | 18,233,827 | -64.509% | |
| 2026-07-02 | 2.1000 | 2.3400 | 2.0000 | 2.2200 | -0.893% | 11,992,669 | -28.378% | |
| 2026-07-01 | 2.0600 | 2.4000 | 1.9800 | 2.2400 | +6.667% | 270,211 | -29.018% | |
| 2026-06-30 | 2.2200 | 2.4000 | 2.0400 | 2.1000 | -11.765% | 312,545 | -24.286% | |
| 2026-06-29 | 1.9280 | 3.6400 | 1.6058 | 2.3800 | +24.895% | 8,129,207 | -33.193% | 1-for-3 split |
| 2026-06-26 | 2.1960 | 3.6648 | 1.8000 | 1.9056 | -12.747% | 7,281,994 | -16.562% | |
| 2026-06-25 | 2.2500 | 2.5770 | 2.1132 | 2.1840 | -11.220% | 75,965 | -27.198% | |
| 2026-06-24 | 2.8200 | 2.8200 | 2.4600 | 2.4600 | -14.154% | 44,404 | -35.366% | |
| 2026-06-23 | 3.5364 | 3.5364 | 2.5050 | 2.8656 | -21.396% | 109,618 | -44.514% | |
| 2026-06-22 | 3.6600 | 3.7200 | 3.4770 | 3.6456 | -6.263% | 52,104 | -56.386% | |
| 2026-06-18 | 3.8226 | 3.8994 | 3.6000 | 3.8892 | +3.447% | 50,301 | -59.118% | |
| 2026-06-17 | 3.6900 | 3.8928 | 3.5730 | 3.7596 | -5.916% | 69,410 | -57.708% | |
| 2026-06-16 | 3.9540 | 3.9960 | 3.6624 | 3.9960 | -3.478% | 68,762 | -60.210% | |
| 2026-06-15 | 3.7800 | 4.1400 | 3.6888 | 4.1400 | +6.187% | 68,067 | -61.594% | |
| 2026-06-12 | 4.0230 | 4.2426 | 3.7326 | 3.8988 | -9.825% | 98,223 | -59.218% | |
| 2026-06-11 | 4.3200 | 4.5132 | 4.0254 | 4.3236 | -5.334% | 106,592 | -63.225% | |
| 2026-06-10 | 4.2000 | 4.5672 | 4.0830 | 4.5672 | -2.797% | 162,734 | -65.187% | |
| 2026-06-09 | 5.3214 | 5.4318 | 4.2420 | 4.6986 | -9.416% | 395,722 | -66.160% | |
| 2026-06-08 | 4.8000 | 7.5600 | 3.9258 | 5.1870 | +7.258% | 469,005 | -69.346% | 1-for-31 split |
| 2026-06-05 | 5.8218 | 5.8218 | 4.4268 | 4.8360 | -28.177% | 806,849 | -67.122% | |
| 2026-06-04 | 6.7890 | 7.6074 | 6.3984 | 6.7332 | -32.963% | 871,203 | -76.386% | |
| 2026-06-03 | 10.2300 | 12.2946 | 9.1140 | 10.0440 | -1.460% | 1,449,856 | -84.170% | |
| 2026-06-02 | 10.4532 | 10.8252 | 8.9280 | 10.1928 | -29.744% | 891,710 | -84.401% | |
| 2026-06-01 | 21.7620 | 21.7620 | 12.4992 | 14.5080 | -53.293% | 1,072,628 | -89.041% | |
| 2026-05-29 | 109.5168 | 109.5168 | 15.5124 | 31.0620 | -69.091% | 880,471 | -94.881% | |
| 2026-05-28 | 277.1400 | 277.1400 | 94.4694 | 100.4958 | -65.142% | 10,465 | -98.418% | |
| 2026-05-27 | 282.7200 | 293.8800 | 282.7200 | 288.3000 | +6.897% | 30 | -99.448% | |
| 2026-05-26 | 282.7200 | 282.7200 | 264.1200 | 269.7000 | +1.399% | 89 | -99.410% | |
| 2026-05-22 | 279.0000 | 280.8600 | 264.1200 | 265.9800 | -4.027% | 60 | -99.402% | |
| 2026-05-21 | 295.7400 | 295.7400 | 270.6300 | 277.1400 | -5.696% | 72 | -99.426% | |
| 2026-05-20 | 271.5600 | 305.0400 | 271.5600 | 293.8800 | +1.282% | 10 | -99.459% | |
| 2026-05-19 | 234.3786 | 329.2200 | 234.3786 | 290.1600 | -2.500% | 51 | -99.452% | |
| 2026-05-18 | 279.0000 | 316.2000 | 279.0000 | 297.6000 | +9.589% | 44 | -99.466% | |
| 2026-05-15 | 262.2600 | 279.0000 | 253.5738 | 271.5600 | +0.690% | 201 | -99.414% | |
| 2026-05-14 | 280.8600 | 280.8600 | 269.7000 | 269.7000 | -2.685% | 43 | -99.410% | |
| 2026-05-13 | 275.2800 | 279.9300 | 232.5000 | 277.1400 | +2.055% | 170 | -99.426% | |
| 2026-05-12 | 279.3720 | 288.3000 | 264.1200 | 271.5600 | -3.954% | 81 | -99.414% | |
| 2026-05-11 | 299.4600 | 308.7600 | 282.7386 | 282.7386 | -3.791% | 69 | -99.438% | |
| 2026-05-08 | 381.3000 | 393.3900 | 282.7200 | 293.8800 | -25.822% | 175 | -99.459% | |
| 2026-05-07 | 377.5800 | 414.7800 | 353.4186 | 396.1800 | -4.054% | 234 | -99.599% | |
| 2026-05-06 | 381.3000 | 418.5000 | 381.3000 | 412.9200 | +0.909% | 33 | -99.615% | |
| 2026-05-05 | 383.1600 | 425.9400 | 379.4400 | 409.2000 | -0.901% | 27 | -99.611% | |
| 2026-05-04 | 364.5600 | 412.9200 | 364.5600 | 412.9200 | +4.225% | 38 | -99.615% | |
| 2026-05-01 | 378.5100 | 396.1800 | 377.5800 | 396.1800 | -1.389% | 16 | -99.599% | |
| 2026-04-30 | 399.9000 | 401.7600 | 386.8800 | 401.7600 | -0.917% | 18 | -99.604% | |
| 2026-04-29 | 334.8000 | 405.4800 | 334.8000 | 405.4800 | +5.314% | 20 | -99.608% | |
| 2026-04-28 | 359.9100 | 385.0200 | 359.9100 | 385.0200 | -0.957% | 9 | -99.587% | |
| 2026-04-27 | 386.8800 | 388.7400 | 379.4400 | 388.7400 | 0.000% | 14 | -99.591% | |
| 2026-04-24 | 372.0000 | 388.7400 | 372.0000 | 388.7400 | +1.703% | 16 | -99.591% | |
| 2026-04-23 | 374.7900 | 382.2300 | 374.7900 | 382.2300 | +0.735% | 5 | -99.584% | |
| 2026-04-22 | 375.7200 | 379.4400 | 372.0000 | 379.4400 | -0.488% | 12 | -99.581% | |
| 2026-04-21 | 373.8600 | 383.1600 | 366.4200 | 381.3000 | -0.485% | 22 | -99.583% | |
| 2026-04-20 | 386.8800 | 386.8800 | 366.4200 | 383.1600 | 0.000% | 11 | -99.585% | |
| 2026-04-17 | 362.7000 | 390.6000 | 362.7000 | 383.1600 | -1.905% | 44 | -99.585% | |
| 2026-04-16 | 377.5800 | 390.6000 | 377.5800 | 390.6000 | +3.448% | 33 | -99.593% | |
| 2026-04-15 | 362.7000 | 386.8800 | 361.7700 | 377.5800 | +3.571% | 27 | -99.579% | |
| 2026-04-14 | 377.5800 | 377.5800 | 362.7000 | 364.5600 | -2.488% | 21 | -99.564% | |
| 2026-04-13 | 357.1200 | 379.4400 | 357.1200 | 373.8600 | +1.005% | 26 | -99.575% | |
| 2026-04-10 | 349.6800 | 375.7200 | 349.6800 | 370.1400 | +1.531% | 22 | -99.570% | |
| 2026-04-09 | 334.8000 | 381.3000 | 334.8000 | 364.5600 | +1.512% | 78 | -99.564% | |
| 2026-04-08 | 386.0988 | 386.0988 | 357.1200 | 359.1288 | -0.474% | 48 | -99.557% | |
| 2026-04-07 | 319.9200 | 362.7000 | 319.9200 | 360.8400 | +12.791% | 90 | -99.559% | |
| 2026-04-06 | 319.9200 | 319.9200 | 319.9200 | 319.9200 | -2.550% | 35 | -99.503% | |
| 2026-04-02 | 318.0600 | 328.2900 | 318.0600 | 328.2900 | -4.595% | 11 | -99.516% | |
| 2026-04-01 | 325.5000 | 353.4186 | 325.5000 | 344.1000 | +3.933% | 162 | -99.538% | |
| 2026-03-31 | 325.5000 | 351.3354 | 325.5000 | 331.0800 | -1.928% | 40 | -99.520% | |
| 2026-03-30 | 330.1500 | 340.3800 | 319.9200 | 337.5900 | +0.276% | 22 | -99.529% | |
| 2026-03-27 | 318.0600 | 342.2400 | 318.0600 | 336.6600 | +1.685% | 49 | -99.528% | |
| 2026-03-26 | 326.4300 | 338.5200 | 326.4300 | 331.0800 | -1.111% | 81 | -99.520% | |
| 2026-03-25 | 314.9910 | 343.9326 | 314.9910 | 334.8000 | -0.552% | 44 | -99.525% | |
| 2026-03-24 | 344.1000 | 344.1000 | 325.5000 | 336.6600 | -4.233% | 87 | -99.528% | |
| 2026-03-23 | 292.0200 | 353.3814 | 279.0000 | 351.5400 | +22.727% | 275 | -99.548% | |
| 2026-03-20 | 299.4600 | 299.4600 | 267.8400 | 286.4400 | -2.532% | 172 | -99.445% | |
| 2026-03-19 | 308.7600 | 321.7800 | 292.0200 | 293.8800 | -6.492% | 111 | -99.459% | |
| 2026-03-18 | 357.1200 | 361.7700 | 306.9000 | 314.2842 | -8.168% | 269 | -99.494% | |
| 2026-03-17 | 327.3600 | 347.8200 | 316.2000 | 342.2400 | +2.222% | 101 | -99.535% | |
| 2026-03-16 | 334.8000 | 354.3300 | 325.5186 | 334.8000 | -0.552% | 81 | -99.525% | |
| 2026-03-13 | 336.6600 | 349.6800 | 327.2484 | 336.6600 | -1.093% | 49 | -99.528% | |
| 2026-03-12 | 336.6600 | 351.5400 | 329.2386 | 340.3800 | -0.543% | 148 | -99.533% | |
| 2026-03-11 | 338.5200 | 356.0412 | 318.6366 | 342.2400 | +1.099% | 83 | -99.535% | |
| 2026-03-10 | 312.2754 | 342.2400 | 310.6200 | 338.5200 | +4.598% | 102 | -99.530% | |
| 2026-03-09 | 305.0400 | 331.6008 | 284.5800 | 323.6400 | +7.407% | 156 | -99.509% | |
| 2026-03-06 | 299.4600 | 325.5000 | 297.6000 | 301.3200 | -3.571% | 129 | -99.472% | |
| 2026-03-05 | 305.0400 | 334.8000 | 305.0400 | 312.4800 | +0.599% | 30 | -99.491% | |
| 2026-03-04 | 311.5500 | 327.3600 | 305.0586 | 310.6200 | -2.907% | 115 | -99.488% | |
| 2026-03-03 | 332.9400 | 358.9614 | 293.8800 | 319.9200 | -7.278% | 438 | -99.503% | |
| 2026-03-02 | 273.4200 | 347.8200 | 269.7000 | 345.0300 | +6.855% | 201 | -99.539% | 1-for-8 split |
| 2026-02-27 | 309.5040 | 326.4672 | 284.3568 | 322.8960 | +1.402% | 117 | -99.508% | |
| 2026-02-26 | 297.7488 | 356.8224 | 297.7488 | 318.4320 | -10.684% | 135 | -99.501% | |
| 2026-02-25 | 313.9680 | 372.0000 | 313.9680 | 356.5248 | +4.720% | 105 | -99.554% | |
| 2026-02-24 | 343.5792 | 349.6800 | 309.2064 | 340.4544 | +1.599% | 104 | -99.533% | |
| 2026-02-23 | 324.6816 | 342.0912 | 306.6768 | 335.0976 | -2.426% | 57 | -99.526% | |
| 2026-02-20 | 294.1776 | 382.4160 | 274.2384 | 343.4304 | +13.919% | 484 | -99.537% | |
| 2026-02-19 | 297.6000 | 306.5280 | 281.0832 | 301.4688 | +1.809% | 63 | -99.473% | |
| 2026-02-18 | 288.2256 | 304.1472 | 282.7200 | 296.1120 | +5.964% | 86 | -99.463% | |
| 2026-02-17 | 315.9024 | 342.0912 | 276.4704 | 279.4464 | -10.869% | 201 | -99.431% | |
| 2026-02-13 | 332.8656 | 335.6928 | 296.1120 | 313.5216 | -6.770% | 122 | -99.493% | |
| 2026-02-12 | 358.7568 | 370.5120 | 317.2416 | 336.2880 | -7.187% | 167 | -99.527% | |
| 2026-02-11 | 398.6352 | 398.6352 | 288.5232 | 362.3280 | -4.134% | 655 | -99.561% | |
| 2026-02-10 | 320.8128 | 402.3552 | 314.4144 | 377.9520 | +10.291% | 574 | -99.579% | |
| 2026-02-09 | 340.9008 | 343.4304 | 300.1296 | 342.6864 | -2.622% | 479 | -99.536% | |
| 2026-02-06 | 340.3056 | 371.2560 | 332.2704 | 351.9120 | -6.337% | 451 | -99.548% | |
| 2026-02-05 | 446.4000 | 449.2272 | 343.1328 | 375.7200 | -33.307% | 1,542 | -99.577% | |
| 2026-02-04 | 550.8576 | 1,443.3600 | 418.1280 | 563.3568 | -2.171% | 56,422 | -99.718% | |
| 2026-02-03 | 649.5120 | 708.5856 | 575.8560 | 575.8560 | -14.000% | 3 | -99.724% | |
| 2026-02-02 | 380.1840 | 797.4192 | 380.1840 | 669.6000 | -6.250% | 185 | -99.763% | |
| 2026-01-30 | 688.4976 | 801.8832 | 635.2272 | 714.2400 | +2.236% | 51 | -99.777% | |
| 2026-01-29 | 674.8080 | 802.0320 | 652.1904 | 698.6160 | +9.953% | 33 | -99.772% | |
| 2026-01-28 | 660.0768 | 660.0768 | 635.0784 | 635.3760 | +0.047% | 5 | -99.750% | |
| 2026-01-27 | 651.4464 | 684.1824 | 618.2640 | 635.0784 | -7.238% | 7 | -99.750% | |
| 2026-01-26 | 684.6288 | 725.4000 | 654.7200 | 684.6288 | +2.267% | 5 | -99.768% | |
| 2026-01-23 | 700.8480 | 706.8000 | 639.9888 | 669.4512 | -0.903% | 23 | -99.762% | |
| 2026-01-22 | 697.2768 | 708.2880 | 633.7392 | 675.5520 | -4.461% | 11 | -99.765% | |
| 2026-01-21 | 711.4128 | 728.9712 | 699.3600 | 707.0976 | -0.586% | 7 | -99.775% | |
| 2026-01-20 | 682.8432 | 742.5120 | 682.8432 | 711.2640 | -3.920% | 10 | -99.776% | |
| 2026-01-16 | 758.8800 | 781.6464 | 723.0192 | 740.2800 | +4.936% | 1 | -99.785% | |
| 2026-01-15 | 843.6960 | 843.6960 | 688.9440 | 705.4608 | -13.753% | 26 | -99.775% | |
| 2026-01-14 | 786.8544 | 846.0768 | 786.8544 | 817.9536 | -3.324% | 2 | -99.806% | |
| 2026-01-13 | 803.2224 | 850.9872 | 803.2224 | 846.0768 | +0.106% | 2 | -99.812% | |
| 2026-01-12 | 833.2800 | 846.6720 | 790.5744 | 845.1840 | +0.495% | 9 | -99.812% | |
| 2026-01-09 | 892.8000 | 892.8000 | 803.5200 | 841.0176 | +6.884% | 55 | -99.811% | |
| 2026-01-08 | 772.7184 | 786.8544 | 744.0000 | 786.8544 | +1.712% | 106 | -99.798% | |
| 2026-01-07 | 775.3968 | 775.3968 | 744.0000 | 773.6112 | -0.820% | 5 | -99.794% | |
| 2026-01-06 | 750.1008 | 788.4912 | 750.1008 | 780.0096 | -0.152% | 5 | -99.796% | |
| 2026-01-05 | 741.0240 | 787.1520 | 694.8960 | 781.2000 | +8.696% | 35 | -99.796% | |
| 2026-01-02 | 669.6000 | 725.5488 | 669.6000 | 718.7040 | +7.333% | 22 | -99.779% | |
| 2025-12-31 | 833.2800 | 833.2800 | 623.9184 | 669.6000 | -26.626% | 190 | -99.763% | |
| 2025-12-30 | 672.5760 | 1,101.1200 | 672.5760 | 912.5904 | +35.506% | 2,403 | -99.826% | |
| 2025-12-29 | 870.0336 | 1,180.5792 | 521.8416 | 673.4688 | -11.081% | 1,671 | -99.764% | |
| 2025-12-26 | 773.7600 | 781.0512 | 709.9248 | 757.3920 | -3.726% | 708 | -99.790% | |
| 2025-12-24 | 771.5280 | 835.8096 | 684.4800 | 786.7056 | -1.344% | 8 | -99.798% | |
| 2025-12-23 | 774.3552 | 876.2832 | 774.3552 | 797.4192 | -9.766% | 23 | -99.801% | |
| 2025-12-22 | 803.5200 | 885.0624 | 803.5200 | 883.7232 | -1.017% | 4 | -99.820% | |
| 2025-12-19 | 711.1152 | 892.8000 | 711.1152 | 892.8000 | 0.000% | 23 | -99.822% | |
| 2025-12-18 | 818.4000 | 892.8000 | 744.0000 | 892.8000 | +5.171% | 24 | -99.822% | |
| 2025-12-17 | 798.6096 | 937.4400 | 772.1232 | 848.9040 | -0.506% | 25 | -99.813% | |
| 2025-12-16 | 838.1904 | 864.0816 | 772.2720 | 853.2192 | -1.291% | 8 | -99.814% | |
| 2025-12-15 | 892.8000 | 892.8000 | 836.7024 | 864.3792 | -3.183% | 5 | -99.816% | |
| 2025-12-12 | 919.5840 | 925.5360 | 892.8000 | 892.8000 | -2.312% | 2 | -99.822% | |
| 2025-12-11 | 915.7152 | 915.7152 | 866.4624 | 913.9296 | +2.623% | 0.33535 | -99.826% | |
| 2025-12-10 | 877.9200 | 890.5680 | 860.6592 | 890.5680 | -0.466% | 4 | -99.821% | |
| 2025-12-09 | 907.6800 | 914.0784 | 863.0400 | 894.7344 | -3.016% | 1 | -99.822% | |
| 2025-12-08 | 922.5600 | 933.8688 | 894.8832 | 922.5600 | -5.889% | 3 | -99.828% | |
| 2025-12-05 | 848.1600 | 980.2944 | 833.4288 | 980.2944 | +8.284% | 14 | -99.838% | |
| 2025-12-04 | 840.4224 | 907.5312 | 840.4224 | 905.2992 | +1.569% | 3 | -99.824% | |
| 2025-12-03 | 846.0768 | 892.8000 | 818.4000 | 891.3120 | +2.184% | 6 | -99.822% | |
| 2025-12-02 | 833.4288 | 904.4064 | 833.4288 | 872.2656 | -4.605% | 22 | -99.818% | |
| 2025-12-01 | 949.1952 | 988.0320 | 913.6320 | 914.3760 | -7.733% | 8 | -99.826% | |
| 2025-11-28 | 921.0720 | 991.0080 | 881.4912 | 991.0080 | +3.080% | 13 | -99.840% | |
| 2025-11-26 | 892.8000 | 961.6944 | 863.9328 | 961.3968 | +5.057% | 11 | -99.835% | |
| 2025-11-25 | 833.2800 | 961.9920 | 833.2800 | 915.1200 | +9.821% | 10 | -99.826% | |
| 2025-11-24 | 846.0768 | 892.8000 | 817.5072 | 833.2800 | -5.085% | 17 | -99.809% | |
| 2025-11-21 | 799.3536 | 892.8000 | 799.3536 | 877.9200 | -0.724% | 7 | -99.819% | |
| 2025-11-20 | 863.6352 | 900.0912 | 863.6352 | 884.3184 | +2.395% | 10 | -99.820% | |
| 2025-11-19 | 940.8624 | 1,005.2928 | 863.6352 | 863.6352 | -3.363% | 18 | -99.816% | |
| 2025-11-18 | 892.8000 | 1,023.4464 | 843.2496 | 893.6928 | -0.891% | 22 | -99.822% | |
| 2025-11-17 | 937.7376 | 985.0560 | 901.7280 | 901.7280 | -8.459% | 6 | -99.824% | |
| 2025-11-14 | 1,003.0608 | 1,038.9216 | 941.7552 | 985.0560 | -2.432% | 4 | -99.839% | |
| 2025-11-13 | 975.3840 | 1,071.3600 | 973.1520 | 1,009.6080 | -0.177% | 7 | -99.843% | |
| 2025-11-12 | 982.5264 | 1,020.3216 | 967.2000 | 1,011.3936 | -2.886% | 12 | -99.843% | |
| 2025-11-11 | 997.7040 | 1,060.2000 | 982.6752 | 1,041.4512 | +5.965% | 8 | -99.847% | |
| 2025-11-10 | 982.6752 | 1,012.2864 | 982.5264 | 982.8240 | -5.060% | 4 | -99.838% | |
| 2025-11-07 | 987.1392 | 1,056.4800 | 982.0800 | 1,035.2016 | -3.375% | 4 | -99.846% | |
| 2025-11-06 | 1,005.2928 | 1,080.2880 | 989.8176 | 1,071.3600 | +1.724% | 19 | -99.852% | |
| 2025-11-05 | 982.3776 | 1,089.8112 | 982.3776 | 1,053.2064 | -3.425% | 5 | -99.849% | |
| 2025-11-04 | 978.0624 | 1,122.2496 | 963.1824 | 1,090.5552 | +1.792% | 29 | -99.854% | |
| 2025-11-03 | 1,045.9152 | 1,093.6800 | 933.7200 | 1,071.3600 | +5.417% | 42 | -99.852% | |
| 2025-10-31 | 925.8336 | 1,093.0848 | 925.8336 | 1,016.3040 | +1.200% | 62 | -99.844% | |
| 2025-10-30 | 979.1040 | 1,060.7952 | 894.7344 | 1,004.2512 | +0.716% | 76 | -99.842% | |
| 2025-10-29 | 1,011.8400 | 1,041.6000 | 971.6640 | 997.1088 | -5.487% | 23 | -99.841% | |
| 2025-10-28 | 1,025.2320 | 1,057.0752 | 1,012.1376 | 1,054.9920 | +0.283% | 17 | -99.849% | |
| 2025-10-27 | 1,065.2592 | 1,065.2592 | 953.0640 | 1,052.0160 | -2.078% | 70 | -99.849% | |
| 2025-10-24 | 1,060.7952 | 1,101.1200 | 1,041.6000 | 1,074.3360 | -1.769% | 28 | -99.852% | |
| 2025-10-23 | 1,139.8080 | 1,175.5200 | 971.6640 | 1,093.6800 | -4.047% | 65 | -99.855% | |
| 2025-10-22 | 1,086.2400 | 1,156.1760 | 1,042.0464 | 1,139.8080 | +2.833% | 92 | -99.861% | |
| 2025-10-21 | 1,011.8400 | 1,232.2128 | 1,000.3824 | 1,108.4112 | +6.719% | 508 | -99.857% | |
| 2025-10-20 | 1,011.8400 | 1,116.0000 | 1,011.8400 | 1,038.6240 | -2.227% | 37 | -99.847% | |
| 2025-10-17 | 1,059.9024 | 1,063.9200 | 1,011.8400 | 1,062.2832 | -0.154% | 16 | -99.850% | |
| 2025-10-16 | 996.9600 | 1,069.5744 | 982.0800 | 1,063.9200 | +1.721% | 59 | -99.851% | |
| 2025-10-15 | 1,056.4800 | 1,130.8800 | 1,014.2208 | 1,045.9152 | -2.591% | 121 | -99.848% | |
| 2025-10-14 | 1,038.1776 | 1,111.3872 | 1,011.8400 | 1,073.7408 | +0.320% | 83 | -99.852% | |
| 2025-10-13 | 1,041.6000 | 1,092.0432 | 1,011.8400 | 1,070.3184 | -3.708% | 101 | -99.851% | |
| 2025-10-10 | 1,184.2992 | 1,205.2800 | 1,065.8544 | 1,111.5360 | -8.902% | 231 | -99.857% | |
| 2025-10-09 | 1,264.8000 | 1,321.6416 | 1,164.2112 | 1,220.1600 | -27.434% | 817 | -99.870% | |
| 2025-10-08 | 1,711.2000 | 1,740.9600 | 1,681.4400 | 1,681.4400 | -2.586% | 8,287 | -99.905% | |
| 2025-10-07 | 1,740.9600 | 1,830.2400 | 1,711.2000 | 1,726.0800 | -3.333% | 9 | -99.908% | |
| 2025-10-06 | 1,919.5200 | 1,934.4000 | 1,770.7200 | 1,785.6000 | -4.000% | 39 | -99.911% | |
| 2025-10-03 | 1,749.8880 | 1,874.8800 | 1,749.8880 | 1,860.0000 | +4.167% | 21 | -99.915% | |
| 2025-10-02 | 1,711.2000 | 1,785.6000 | 1,681.4400 | 1,785.6000 | +5.263% | 57 | -99.911% | |
| 2025-10-01 | 1,684.4160 | 1,740.9600 | 1,636.8000 | 1,696.3200 | -0.870% | 96 | -99.906% | |
| 2025-09-30 | 1,740.0672 | 1,830.2400 | 1,696.3200 | 1,711.2000 | -0.087% | 36 | -99.907% | |
| 2025-09-29 | 1,712.2416 | 1,740.9600 | 1,711.2000 | 1,712.6880 | +4.636% | 12 | -99.907% | |
| 2025-09-26 | 1,621.9200 | 1,711.2000 | 1,621.9200 | 1,636.8000 | -2.655% | 8 | -99.903% | |
| 2025-09-25 | 1,726.0800 | 1,726.0800 | 1,636.8000 | 1,681.4400 | -3.600% | 7 | -99.905% | |
| 2025-09-24 | 1,754.2032 | 1,754.2032 | 1,610.7600 | 1,744.2336 | +9.551% | 8 | -99.909% | |
| 2025-09-23 | 1,662.6912 | 1,770.7200 | 1,592.1600 | 1,592.1600 | -4.720% | 9 | -99.900% | |
| 2025-09-22 | 1,696.3200 | 1,696.3200 | 1,666.5600 | 1,671.0240 | -1.491% | 7 | -99.905% | |
| 2025-09-19 | 1,651.6800 | 1,696.3200 | 1,651.6800 | 1,696.3200 | 0.000% | 0.68078 | -99.906% | |
| 2025-09-18 | 1,696.3200 | 1,711.2000 | 1,666.5600 | 1,696.3200 | 0.000% | 9 | -99.906% | |
| 2025-09-17 | 1,660.6080 | 1,696.3200 | 1,660.6080 | 1,696.3200 | +2.693% | 1 | -99.906% | |
| 2025-09-16 | 1,666.5600 | 1,666.5600 | 1,607.1888 | 1,651.8288 | -0.884% | 2 | -99.904% | |
| 2025-09-15 | 1,592.3088 | 1,666.5600 | 1,577.2800 | 1,666.5600 | +0.901% | 6 | -99.905% | |
| 2025-09-12 | 1,562.5488 | 1,726.0800 | 1,517.7600 | 1,651.6800 | -0.893% | 19 | -99.904% | |
| 2025-09-11 | 1,607.0400 | 1,755.8400 | 1,511.9568 | 1,666.5600 | +7.692% | 17 | -99.905% | |
| 2025-09-10 | 1,681.4400 | 1,711.2000 | 1,547.5200 | 1,547.5200 | -6.306% | 10 | -99.897% | |
| 2025-09-09 | 1,577.2800 | 1,726.0800 | 1,547.5200 | 1,651.6800 | +8.824% | 44 | -99.904% | |
| 2025-09-08 | 1,482.4944 | 1,517.7600 | 1,447.0800 | 1,517.7600 | +7.368% | 15 | -99.895% | |
| 2025-09-05 | 1,448.2704 | 1,562.4000 | 1,413.6000 | 1,413.6000 | -5.000% | 3 | -99.888% | |
| 2025-09-04 | 1,459.7280 | 1,591.2672 | 1,459.7280 | 1,488.0000 | +4.134% | 6 | -99.893% | |
| 2025-09-03 | 1,488.0000 | 1,488.0000 | 1,428.4800 | 1,428.9264 | +0.021% | 0.780914 | -99.889% | |
| 2025-09-02 | 1,376.4000 | 1,444.6992 | 1,376.4000 | 1,428.6288 | -4.057% | 1 | -99.889% | |
| 2025-08-29 | 1,461.2160 | 1,592.1600 | 1,443.3600 | 1,489.0416 | -1.892% | 3 | -99.893% | |
| 2025-08-28 | 1,416.8736 | 1,547.5200 | 1,416.8736 | 1,517.7600 | +4.082% | 0.773522 | -99.895% | |
| 2025-08-27 | 1,451.2464 | 1,532.6400 | 1,414.7904 | 1,458.2400 | +0.482% | 0.78629 | -99.891% | |
| 2025-08-26 | 1,517.7600 | 1,547.5200 | 1,382.5008 | 1,451.2464 | -5.311% | 2 | -99.890% | |
| 2025-08-25 | 1,336.8192 | 1,562.2512 | 1,336.8192 | 1,532.6400 | +19.420% | 13 | -99.896% | |
| 2025-08-22 | 1,413.6000 | 1,413.6000 | 1,283.4000 | 1,283.4000 | -4.273% | 0.192876 | -99.876% | |
| 2025-08-21 | 1,322.3856 | 1,423.8672 | 1,322.3856 | 1,340.6880 | +1.384% | 2 | -99.881% | |
| 2025-08-20 | 1,314.4992 | 1,322.3856 | 1,279.6800 | 1,322.3856 | -6.443% | 2 | -99.880% | |
| 2025-08-19 | 1,368.9600 | 1,458.2400 | 1,311.0768 | 1,413.4512 | +3.250% | 2 | -99.888% | |
| 2025-08-18 | 1,384.4352 | 1,384.4352 | 1,368.9600 | 1,368.9600 | 0.000% | 0.393145 | -99.884% | |
| 2025-08-15 | 1,413.6000 | 1,428.4800 | 1,288.6080 | 1,368.9600 | -5.155% | 5 | -99.884% | |
| 2025-08-14 | 1,502.8800 | 1,502.8800 | 1,339.2000 | 1,443.3600 | -3.960% | 4 | -99.890% | |
| 2025-08-13 | 1,463.4480 | 1,502.8800 | 1,385.3280 | 1,502.8800 | +5.099% | 3 | -99.894% | |
| 2025-08-12 | 1,481.3040 | 1,481.3040 | 1,429.9680 | 1,429.9680 | 0.000% | 2 | -99.889% | |
| 2025-08-11 | 1,429.9680 | 1,429.9680 | 1,429.9680 | 1,429.9680 | -0.021% | 0.72043 | -99.889% | |
| 2025-08-08 | 1,429.9680 | 1,440.3840 | 1,429.9680 | 1,430.2656 | -2.018% | 4 | -99.889% | |
| 2025-08-06 | 1,430.1168 | 1,478.1792 | 1,429.9680 | 1,459.7280 | +2.081% | 3 | -99.891% | |
| 2025-08-05 | 1,517.7600 | 1,547.5200 | 1,429.9680 | 1,429.9680 | -4.092% | 4 | -99.889% | |
| 2025-08-04 | 1,429.9680 | 1,491.7200 | 1,429.9680 | 1,490.9760 | +1.726% | 4 | -99.893% | |
| 2025-08-01 | 1,502.8800 | 1,510.3200 | 1,458.8352 | 1,465.6800 | -4.080% | 7 | -99.892% | |
| 2025-07-31 | 1,517.7600 | 1,532.6400 | 1,502.8800 | 1,528.0272 | -0.301% | 2 | -99.896% | |
| 2025-07-30 | 1,532.6400 | 1,532.6400 | 1,502.8800 | 1,532.6400 | +1.980% | 2 | -99.896% | |
| 2025-07-29 | 1,562.4000 | 1,607.0400 | 1,502.8800 | 1,502.8800 | -1.942% | 46 | -99.894% | |
| 2025-07-28 | 1,532.6400 | 1,569.8400 | 1,502.8800 | 1,532.6400 | -0.019% | 5 | -99.896% | |
| 2025-07-25 | 1,592.1600 | 1,755.8400 | 1,532.6400 | 1,532.9376 | -2.811% | 97 | -99.896% | |
| 2025-07-24 | 1,578.7680 | 1,845.1200 | 1,547.5200 | 1,577.2800 | +1.923% | 117 | -99.899% | |
| 2025-07-23 | 1,591.8624 | 1,649.2992 | 1,547.5200 | 1,547.5200 | -0.952% | 9 | -99.897% | |
| 2025-07-22 | 1,621.7712 | 1,740.9600 | 1,517.7600 | 1,562.4000 | -1.869% | 43 | -99.898% | |
| 2025-07-21 | 1,636.8000 | 1,681.4400 | 1,592.1600 | 1,592.1600 | -2.727% | 5 | -99.900% | |
| 2025-07-18 | 1,681.4400 | 1,681.4400 | 1,636.8000 | 1,636.8000 | 0.000% | 16 | -99.903% | |
| 2025-07-17 | 1,651.6800 | 1,681.4400 | 1,636.8000 | 1,636.8000 | -2.655% | 10 | -99.903% | |
| 2025-07-16 | 1,666.5600 | 1,696.3200 | 1,666.5600 | 1,681.4400 | +0.893% | 1 | -99.905% | |
| 2025-07-15 | 1,696.3200 | 1,696.3200 | 1,636.8000 | 1,666.5600 | -1.754% | 5 | -99.905% | |
| 2025-07-14 | 1,711.2000 | 1,740.9600 | 1,681.4400 | 1,696.3200 | -0.870% | 9 | -99.906% | |
| 2025-07-11 | 1,681.4400 | 1,740.9600 | 1,681.4400 | 1,711.2000 | +1.770% | 6 | -99.907% | |
| 2025-07-10 | 1,755.8400 | 1,800.4800 | 1,681.4400 | 1,681.4400 | -4.237% | 19 | -99.905% | |
| 2025-07-09 | 1,755.8400 | 1,815.3600 | 1,711.2000 | 1,755.8400 | -3.279% | 16 | -99.909% | |
| 2025-07-08 | 1,684.4160 | 1,845.1200 | 1,681.4400 | 1,815.3600 | +7.965% | 99 | -99.912% | |
| 2025-07-07 | 1,726.0800 | 1,726.0800 | 1,666.5600 | 1,681.4400 | -3.419% | 10 | -99.905% | |
| 2025-07-03 | 1,740.9600 | 1,785.6000 | 1,726.0800 | 1,740.9600 | 0.000% | 4 | -99.909% | |
| 2025-07-02 | 1,755.8400 | 1,785.6000 | 1,666.5600 | 1,740.9600 | +0.862% | 26 | -99.909% | |
| 2025-07-01 | 1,934.4000 | 1,935.7392 | 1,636.8000 | 1,726.0800 | -4.132% | 99 | -99.908% | |
| 2025-06-30 | 1,681.4400 | 1,919.5200 | 1,666.5600 | 1,800.4800 | +6.140% | 83 | -99.912% | |
| 2025-06-27 | 1,756.4352 | 1,800.0336 | 1,666.5600 | 1,696.3200 | -5.785% | 65 | -99.906% | |
| 2025-06-26 | 1,889.9088 | 1,904.6400 | 1,770.7200 | 1,800.4800 | 0.000% | 72 | -99.912% | |
| 2025-06-25 | 1,859.1072 | 1,859.1072 | 1,621.9200 | 1,800.4800 | +7.080% | 226 | -99.912% | |
| 2025-06-24 | 1,681.4400 | 1,859.2560 | 1,569.8400 | 1,681.4400 | -9.600% | 1,326 | -99.905% | |
| 2025-06-23 | 2,157.6000 | 2,217.1200 | 1,860.0000 | 1,860.0000 | -14.966% | 100 | -99.915% | |
| 2025-06-20 | 1,964.1600 | 2,266.3728 | 1,904.6400 | 2,187.3600 | +20.492% | 212 | -99.927% | |
| 2025-06-18 | 1,860.0000 | 1,979.0400 | 1,785.7488 | 1,815.3600 | -5.426% | 865 | -99.912% | |
| 2025-06-17 | 1,815.3600 | 2,008.8000 | 1,770.7200 | 1,919.5200 | +5.738% | 72 | -99.917% | |
| 2025-06-16 | 1,711.2000 | 2,008.8000 | 1,711.2000 | 1,815.3600 | +6.087% | 200 | -99.912% | |
| 2025-06-13 | 1,785.6000 | 1,874.8800 | 1,711.2000 | 1,711.2000 | -12.879% | 1,757 | -99.907% | |
| 2025-06-12 | 1,740.9600 | 2,098.0800 | 1,666.5600 | 1,964.1600 | +26.923% | 1,548 | -99.919% | |
| 2025-06-11 | 1,904.6400 | 1,971.6000 | 1,547.5200 | 1,547.5200 | -21.805% | 1,236 | -99.897% | |
| 2025-06-10 | 1,919.5200 | 2,023.6800 | 1,860.0000 | 1,979.0400 | +8.130% | 831 | -99.920% | |
| 2025-06-09 | 1,815.3600 | 1,845.1200 | 1,711.2000 | 1,830.2400 | +14.323% | 16 | -99.913% | |
| 2025-06-06 | 1,517.7600 | 1,600.9392 | 1,517.7600 | 1,600.9392 | +0.551% | 0.342742 | -99.901% | |
| 2025-06-05 | 1,603.4688 | 1,607.0400 | 1,592.1600 | 1,592.1600 | -4.464% | 1 | -99.900% | |
| 2025-06-04 | 1,666.5600 | 1,666.5600 | 1,666.5600 | 1,666.5600 | 0.000% | 0.234543 | -99.905% | |
| 2025-06-03 | 1,696.3200 | 1,755.8400 | 1,517.7600 | 1,666.5600 | -5.882% | 3 | -99.905% | |
| 2025-06-02 | 1,874.8800 | 1,874.8800 | 1,577.2800 | 1,770.7200 | +2.586% | 2 | -99.910% | |
| 2025-05-30 | 1,726.0800 | 1,726.0800 | 1,726.0800 | 1,726.0800 | +3.924% | 0.63172 | -99.908% | |
| 2025-05-29 | 1,726.0800 | 1,726.0800 | 1,651.6800 | 1,660.9056 | +1.464% | 3 | -99.904% | |
| 2025-05-28 | 1,696.3200 | 1,726.0800 | 1,636.9488 | 1,636.9488 | -4.339% | 1 | -99.903% | |
| 2025-05-23 | 1,711.2000 | 1,740.9600 | 1,711.2000 | 1,711.2000 | -1.296% | 2 | -99.907% | |
| 2025-05-22 | 1,904.6400 | 1,904.6400 | 1,733.6688 | 1,733.6688 | -9.682% | 0.756048 | -99.908% | |
| 2025-05-21 | 1,919.5200 | 1,919.5200 | 1,919.5200 | 1,919.5200 | +5.246% | 0.223118 | -99.917% | |
| 2025-05-20 | 1,823.8416 | 1,823.8416 | 1,823.8416 | 1,823.8416 | -4.242% | 0.204301 | -99.913% | |
| 2025-05-19 | 1,822.8000 | 1,904.6400 | 1,767.5952 | 1,904.6400 | -0.389% | 0.600134 | -99.917% | |
| 2025-05-15 | 1,891.6944 | 1,912.2288 | 1,726.0800 | 1,912.0800 | +11.739% | 6 | -99.917% | |
| 2025-05-14 | 1,711.2000 | 1,711.2000 | 1,711.2000 | 1,711.2000 | -1.709% | 2 | -99.907% | |
| 2025-05-13 | 1,740.9600 | 1,919.5200 | 1,740.9600 | 1,740.9600 | +1.739% | 8 | -99.909% | |
| 2025-05-12 | 1,698.1056 | 1,711.2000 | 1,698.1056 | 1,711.2000 | +0.877% | 0.911962 | -99.907% | |
| 2025-05-09 | 1,724.5920 | 1,904.6400 | 1,681.4400 | 1,696.3200 | +0.885% | 22 | -99.906% | |
| 2025-05-08 | 1,640.0736 | 1,919.5200 | 1,640.0736 | 1,681.4400 | -4.529% | 11 | -99.905% | |
| 2025-05-07 | 1,874.8800 | 1,874.8800 | 1,696.3200 | 1,761.1968 | -8.954% | 2 | -99.910% | |
| 2025-05-06 | 1,681.4400 | 1,964.1600 | 1,413.6000 | 1,934.4000 | +13.043% | 28 | -99.918% | |
| 2025-05-01 | 1,711.2000 | 1,770.7200 | 1,711.2000 | 1,711.2000 | -2.542% | 1 | -99.907% | |
| 2025-04-30 | 1,592.1600 | 1,800.4800 | 1,581.2976 | 1,755.8400 | +6.306% | 1 | -99.909% | |
| 2025-04-29 | 1,621.7712 | 1,666.5600 | 1,576.0896 | 1,651.6800 | -7.500% | 0.732527 | -99.904% | |
| 2025-04-28 | 1,636.8000 | 1,785.6000 | 1,607.0400 | 1,785.6000 | +6.195% | 4 | -99.911% | |
| 2025-04-25 | 1,740.9600 | 1,741.1088 | 1,681.4400 | 1,681.4400 | -3.419% | 2 | -99.905% | |
| 2025-04-24 | 1,621.9200 | 1,904.6400 | 1,621.9200 | 1,740.9600 | +8.333% | 41 | -99.909% | |
| 2025-04-23 | 1,770.7200 | 1,770.7200 | 1,607.0400 | 1,607.0400 | -6.087% | 2 | -99.901% | |
| 2025-04-22 | 1,681.4400 | 1,898.2416 | 1,681.4400 | 1,711.2000 | -3.361% | 0.931452 | -99.907% | |
| 2025-04-17 | 1,651.6800 | 1,770.7200 | 1,636.8000 | 1,770.7200 | -0.833% | 0.268817 | -99.910% | |
| 2025-04-16 | 1,785.6000 | 1,785.6000 | 1,785.6000 | 1,785.6000 | -4.000% | 2 | -99.911% | |
| 2025-04-15 | 1,785.6000 | 1,860.0000 | 1,785.6000 | 1,860.0000 | -1.575% | 0.811828 | -99.915% | |
| 2025-04-14 | 1,785.6000 | 1,889.7600 | 1,785.6000 | 1,889.7600 | -3.053% | 2 | -99.916% | |
| 2025-04-10 | 1,815.3600 | 1,949.2800 | 1,785.6000 | 1,949.2800 | 0.000% | 1 | -99.918% |