Dark

ZCMD
Zhongchao Inc. Class A
stock NASDAQ

At Close

Aug 25, 2026 3:59:49 PM EDT

0.7100USD-23.507%(-0.2188)1,710,388

0.7100Bid 0.7200Ask 0.0100Spread

Pre-market

Aug 25, 2026 9:26:30 AM EDT

0.8978USD-3.545%(-0.0330)30,015

After-hours

Aug 25, 2026 4:57:30 PM EDT

0.7229USD+1.531%(+0.0109)29,610

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.8900	0.8900	0.7100	0.7100	-23.722%	1,710,388	0.000%
2026-08-24	0.9409	0.9486	0.9036	0.9308	+0.248%	358,748	-23.722%
2026-08-21	0.9501	0.9501	0.9118	0.9285	-3.301%	323,150	-23.533%
2026-08-20	0.9731	0.9959	0.8900	0.9602	-4.931%	530,163	-26.057%
2026-08-19	0.9994	1.0100	0.9795	1.0100	0.000%	488,757	-29.703%
2026-08-18	1.0100	1.0300	0.9900	1.0100	-4.717%	549,867	-29.703%
2026-08-17	0.9500	1.0700	0.8928	1.0600	+6.000%	2,208,272	-33.019%
2026-08-14	1.1700	1.1800	1.0000	1.0000	-2.913%	7,188,336	-29.000%
2026-08-13	1.0500	1.0600	1.0000	1.0300	-3.738%	1,252,683	-31.068%
2026-08-12	1.0850	1.0901	1.0400	1.0700	-0.926%	1,260,050	-33.645%
2026-08-11	1.0600	1.1100	1.0600	1.0800	-5.263%	1,069,193	-34.259%
2026-08-10	1.1400	1.1400	1.0700	1.1400	+5.556%	1,787,259	-37.719%
2026-08-07	1.1700	1.1900	1.0800	1.0800	0.000%	9,253,758	-34.259%
2026-08-06	1.0700	1.1351	1.0600	1.0800	-8.475%	2,514,841	-34.259%
2026-08-05	1.0600	1.6100	1.0400	1.1800	+11.321%	25,124,274	-39.831%
2026-08-04	1.0900	1.1100	1.0400	1.0600	-6.195%	940,424	-33.019%
2026-08-03	1.1000	1.1600	1.0550	1.1300	0.000%	1,128,861	-37.168%
2026-07-31	1.1900	1.2200	1.0400	1.1300	-11.719%	2,023,427	-37.168%
2026-07-30	1.0300	1.3300	1.0100	1.2800	+20.755%	5,353,511	-44.531%
2026-07-29	1.0300	1.1000	1.0000	1.0600	-9.402%	1,674,638	-33.019%
2026-07-28	1.1500	1.2100	1.0000	1.1700	-4.878%	3,440,242	-39.316%
2026-07-27	1.3500	1.3500	1.1700	1.2300	-12.143%	3,616,635	-42.276%
2026-07-24	1.8700	1.8700	1.3000	1.4000	-19.075%	17,833,636	-49.286%
2026-07-23	3.7700	5.0500	1.5600	1.7300	-59.674%	31,377,466	-58.960%
2026-07-22	2.2600	11.9600	2.1300	4.2900	+191.837%	129,211,413	-83.450%
2026-07-21	1.4500	1.5331	1.4000	1.4700	0.000%	120,585	-51.701%
2026-07-20	1.5500	1.5600	1.4200	1.4700	-8.125%	86,865	-51.701%
2026-07-17	1.7000	1.7700	1.5867	1.6000	-8.046%	52,457	-55.625%
2026-07-16	1.6200	1.7700	1.5600	1.7400	+5.455%	103,795	-59.195%
2026-07-15	1.5800	1.7899	1.5300	1.6500	-4.070%	190,569	-56.970%
2026-07-14	1.4200	1.8700	1.2501	1.7200	+13.907%	428,514	-58.721%
2026-07-13	1.6700	1.9045	1.5000	1.5100	-25.616%	351,973	-52.980%
2026-07-10	2.0900	2.3800	1.9100	2.0300	+0.495%	3,857,277	-65.025%
2026-07-09	2.3200	2.5000	2.0000	2.0200	-19.200%	578,864	-64.851%
2026-07-08	1.9900	2.9700	1.9900	2.5000	+13.636%	3,616,182	-71.600%
2026-07-07	1.7900	2.2200	1.7400	2.2000	-1.786%	1,833,903	-67.727%
2026-07-06	2.5100	3.1100	1.8700	2.2400	+101.802%	36,467,653	-68.304%
2026-07-02	1.0500	1.1700	1.0000	1.1100	-0.893%	23,985,339	-36.036%
2026-07-01	1.0300	1.2000	0.9900	1.1200	+6.667%	540,423	-36.607%
2026-06-30	1.1100	1.2000	1.0200	1.0500	-11.765%	625,089	-32.381%
2026-06-29	0.9640	1.8200	0.8029	1.1900	+24.895%	16,258,415	-40.336%
2026-06-26	1.0980	1.8324	0.9000	0.9528	-12.747%	14,563,989	-25.483%
2026-06-25	1.1250	1.2885	1.0566	1.0920	-11.220%	151,930	-34.982%
2026-06-24	1.4100	1.4100	1.2300	1.2300	-14.154%	88,808	-42.276%
2026-06-23	1.7682	1.7682	1.2525	1.4328	-21.396%	219,236	-50.447%
2026-06-22	1.8300	1.8600	1.7385	1.8228	-6.263%	104,207	-61.049%
2026-06-18	1.9113	1.9497	1.8000	1.9446	+3.447%	100,603	-63.489%
2026-06-17	1.8450	1.9464	1.7865	1.8798	-5.916%	138,820	-62.230%
2026-06-16	1.9770	1.9980	1.8312	1.9980	-3.478%	137,523	-64.464%
2026-06-15	1.8900	2.0700	1.8444	2.0700	+6.187%	136,135	-65.700%
2026-06-12	2.0115	2.1213	1.8663	1.9494	-9.825%	196,445	-63.579%
2026-06-11	2.1600	2.2566	2.0127	2.1618	-5.334%	213,184	-67.157%
2026-06-10	2.1000	2.2836	2.0415	2.2836	-2.797%	325,467	-68.909%
2026-06-09	2.6607	2.7159	2.1210	2.3493	-9.416%	791,444	-69.778%
2026-06-08	2.4000	3.7800	1.9629	2.5935	+7.258%	938,009	-72.624%
2026-06-05	2.9109	2.9109	2.2134	2.4180	-28.177%	1,613,699	-70.637%
2026-06-04	3.3945	3.8037	3.1992	3.3666	-32.963%	1,742,406	-78.910%
2026-06-03	5.1150	6.1473	4.5570	5.0220	-1.460%	2,899,712	-85.862%
2026-06-02	5.2266	5.4126	4.4640	5.0964	-29.744%	1,783,420	-86.069%
2026-06-01	10.8810	10.8810	6.2496	7.2540	-53.293%	2,145,255	-90.212%
2026-05-29	54.7584	54.7584	7.7562	15.5310	-69.091%	1,760,942	-95.428%
2026-05-28	138.5700	138.5700	47.2347	50.2479	-65.142%	20,931	-98.587%
2026-05-27	141.3600	146.9400	141.3600	144.1500	+6.897%	60	-99.507%
2026-05-26	141.3600	141.3600	132.0600	134.8500	+1.399%	178	-99.473%
2026-05-22	139.5000	140.4300	132.0600	132.9900	-4.027%	120	-99.466%
2026-05-21	147.8700	147.8700	135.3150	138.5700	-5.696%	143	-99.488%
2026-05-20	135.7800	152.5200	135.7800	146.9400	+1.282%	20	-99.517%
2026-05-19	117.1893	164.6100	117.1893	145.0800	-2.500%	103	-99.511%
2026-05-18	139.5000	158.1000	139.5000	148.8000	+9.589%	87	-99.523%
2026-05-15	131.1300	139.5000	126.7869	135.7800	+0.690%	403	-99.477%
2026-05-14	140.4300	140.4300	134.8500	134.8500	-2.685%	86	-99.473%
2026-05-13	137.6400	139.9650	116.2500	138.5700	+2.055%	339	-99.488%
2026-05-12	139.6860	144.1500	132.0600	135.7800	-3.954%	162	-99.477%
2026-05-11	149.7300	154.3800	141.3693	141.3693	-3.791%	138	-99.498%
2026-05-08	190.6500	196.6950	141.3600	146.9400	-25.822%	350	-99.517%
2026-05-07	188.7900	207.3900	176.7093	198.0900	-4.054%	468	-99.642%
2026-05-06	190.6500	209.2500	190.6500	206.4600	+0.909%	66	-99.656%
2026-05-05	191.5800	212.9700	189.7200	204.6000	-0.901%	54	-99.653%
2026-05-04	182.2800	206.4600	182.2800	206.4600	+4.225%	76	-99.656%
2026-05-01	189.2550	198.0900	188.7900	198.0900	-1.389%	32	-99.642%
2026-04-30	199.9500	200.8800	193.4400	200.8800	-0.917%	35	-99.647%
2026-04-29	167.4000	202.7400	167.4000	202.7400	+5.314%	40	-99.650%
2026-04-28	179.9550	192.5100	179.9550	192.5100	-0.957%	19	-99.631%
2026-04-27	193.4400	194.3700	189.7200	194.3700	0.000%	28	-99.635%
2026-04-24	186.0000	194.3700	186.0000	194.3700	+1.703%	32	-99.635%
2026-04-23	187.3950	191.1150	187.3950	191.1150	+0.735%	10	-99.628%
2026-04-22	187.8600	189.7200	186.0000	189.7200	-0.488%	25	-99.626%
2026-04-21	186.9300	191.5800	183.2100	190.6500	-0.485%	44	-99.628%
2026-04-20	193.4400	193.4400	183.2100	191.5800	0.000%	21	-99.629%
2026-04-17	181.3500	195.3000	181.3500	191.5800	-1.905%	87	-99.629%
2026-04-16	188.7900	195.3000	188.7900	195.3000	+3.448%	66	-99.636%
2026-04-15	181.3500	193.4400	180.8850	188.7900	+3.571%	54	-99.624%
2026-04-14	188.7900	188.7900	181.3500	182.2800	-2.488%	43	-99.610%
2026-04-13	178.5600	189.7200	178.5600	186.9300	+1.005%	52	-99.620%
2026-04-10	174.8400	187.8600	174.8400	185.0700	+1.531%	44	-99.616%
2026-04-09	167.4000	190.6500	167.4000	182.2800	+1.512%	155	-99.610%
2026-04-08	193.0494	193.0494	178.5600	179.5644	-0.474%	97	-99.605%
2026-04-07	159.9600	181.3500	159.9600	180.4200	+12.791%	181	-99.606%
2026-04-06	159.9600	159.9600	159.9600	159.9600	-2.550%	71	-99.556%
2026-04-02	159.0300	164.1450	159.0300	164.1450	-4.595%	21	-99.567%
2026-04-01	162.7500	176.7093	162.7500	172.0500	+3.933%	324	-99.587%
2026-03-31	162.7500	175.6677	162.7500	165.5400	-1.928%	80	-99.571%
2026-03-30	165.0750	170.1900	159.9600	168.7950	+0.276%	45	-99.579%
2026-03-27	159.0300	171.1200	159.0300	168.3300	+1.685%	99	-99.578%
2026-03-26	163.2150	169.2600	163.2150	165.5400	-1.111%	162	-99.571%
2026-03-25	157.4955	171.9663	157.4955	167.4000	-0.552%	88	-99.576%
2026-03-24	172.0500	172.0500	162.7500	168.3300	-4.233%	174	-99.578%
2026-03-23	146.0100	176.6907	139.5000	175.7700	+22.727%	550	-99.596%
2026-03-20	149.7300	149.7300	133.9200	143.2200	-2.532%	343	-99.504%
2026-03-19	154.3800	160.8900	146.0100	146.9400	-6.492%	222	-99.517%
2026-03-18	178.5600	180.8850	153.4500	157.1421	-8.168%	538	-99.548%
2026-03-17	163.6800	173.9100	158.1000	171.1200	+2.222%	202	-99.585%
2026-03-16	167.4000	177.1650	162.7593	167.4000	-0.552%	161	-99.576%
2026-03-13	168.3300	174.8400	163.6242	168.3300	-1.093%	98	-99.578%
2026-03-12	168.3300	175.7700	164.6193	170.1900	-0.543%	296	-99.583%
2026-03-11	169.2600	178.0206	159.3183	171.1200	+1.099%	165	-99.585%
2026-03-10	156.1377	171.1200	155.3100	169.2600	+4.598%	204	-99.581%
2026-03-09	152.5200	165.8004	142.2900	161.8200	+7.407%	312	-99.561%
2026-03-06	149.7300	162.7500	148.8000	150.6600	-3.571%	259	-99.529%
2026-03-05	152.5200	167.4000	152.5200	156.2400	+0.599%	59	-99.546%
2026-03-04	155.7750	163.6800	152.5293	155.3100	-2.907%	230	-99.543%
2026-03-03	166.4700	179.4807	146.9400	159.9600	-7.278%	877	-99.556%
2026-03-02	136.7100	173.9100	134.8500	172.5150	+6.855%	402	-99.588%
2026-02-27	154.7520	163.2336	142.1784	161.4480	+1.402%	235	-99.560%
2026-02-26	148.8744	178.4112	148.8744	159.2160	-10.684%	270	-99.554%
2026-02-25	156.9840	186.0000	156.9840	178.2624	+4.720%	210	-99.602%
2026-02-24	171.7896	174.8400	154.6032	170.2272	+1.599%	208	-99.583%
2026-02-23	162.3408	171.0456	153.3384	167.5488	-2.426%	115	-99.576%
2026-02-20	147.0888	191.2080	137.1192	171.7152	+13.919%	969	-99.587%
2026-02-19	148.8000	153.2640	140.5416	150.7344	+1.809%	125	-99.529%
2026-02-18	144.1128	152.0736	141.3600	148.0560	+5.964%	172	-99.520%
2026-02-17	157.9512	171.0456	138.2352	139.7232	-10.869%	402	-99.492%
2026-02-13	166.4328	167.8464	148.0560	156.7608	-6.770%	245	-99.547%
2026-02-12	179.3784	185.2560	158.6208	168.1440	-7.187%	334	-99.578%
2026-02-11	199.3176	199.3176	144.2616	181.1640	-4.134%	1,310	-99.608%
2026-02-10	160.4064	201.1776	157.2072	188.9760	+10.291%	1,148	-99.624%
2026-02-09	170.4504	171.7152	150.0648	171.3432	-2.622%	959	-99.586%
2026-02-06	170.1528	185.6280	166.1352	175.9560	-6.337%	903	-99.596%
2026-02-05	223.2000	224.6136	171.5664	187.8600	-33.307%	3,085	-99.622%
2026-02-04	275.4288	721.6800	209.0640	281.6784	-2.171%	112,844	-99.748%
2026-02-03	324.7560	354.2928	287.9280	287.9280	-14.000%	6	-99.753%
2026-02-02	190.0920	398.7096	190.0920	334.8000	-6.250%	370	-99.788%
2026-01-30	344.2488	400.9416	317.6136	357.1200	+2.236%	101	-99.801%
2026-01-29	337.4040	401.0160	326.0952	349.3080	+9.953%	65	-99.797%
2026-01-28	330.0384	330.0384	317.5392	317.6880	+0.047%	10	-99.777%
2026-01-27	325.7232	342.0912	309.1320	317.5392	-7.238%	15	-99.776%
2026-01-26	342.3144	362.7000	327.3600	342.3144	+2.267%	11	-99.793%
2026-01-23	350.4240	353.4000	319.9944	334.7256	-0.903%	47	-99.788%
2026-01-22	348.6384	354.1440	316.8696	337.7760	-4.461%	21	-99.790%
2026-01-21	355.7064	364.4856	349.6800	353.5488	-0.586%	14	-99.799%
2026-01-20	341.4216	371.2560	341.4216	355.6320	-3.920%	21	-99.800%
2026-01-16	379.4400	390.8232	361.5096	370.1400	+4.936%	3	-99.808%
2026-01-15	421.8480	421.8480	344.4720	352.7304	-13.753%	51	-99.799%
2026-01-14	393.4272	423.0384	393.4272	408.9768	-3.324%	4	-99.826%
2026-01-13	401.6112	425.4936	401.6112	423.0384	+0.106%	3	-99.832%
2026-01-12	416.6400	423.3360	395.2872	422.5920	+0.495%	18	-99.832%
2026-01-09	446.4000	446.4000	401.7600	420.5088	+6.884%	109	-99.831%
2026-01-08	386.3592	393.4272	372.0000	393.4272	+1.712%	213	-99.820%
2026-01-07	387.6984	387.6984	372.0000	386.8056	-0.820%	10	-99.816%
2026-01-06	375.0504	394.2456	375.0504	390.0048	-0.152%	11	-99.818%
2026-01-05	370.5120	393.5760	347.4480	390.6000	+8.696%	71	-99.818%
2026-01-02	334.8000	362.7744	334.8000	359.3520	+7.333%	45	-99.802%
2025-12-31	416.6400	416.6400	311.9592	334.8000	-26.626%	379	-99.788%
2025-12-30	336.2880	550.5600	336.2880	456.2952	+35.506%	4,805	-99.844%
2025-12-29	435.0168	590.2896	260.9208	336.7344	-11.081%	3,341	-99.789%
2025-12-26	386.8800	390.5256	354.9624	378.6960	-3.726%	1,415	-99.813%
2025-12-24	385.7640	417.9048	342.2400	393.3528	-1.344%	16	-99.820%
2025-12-23	387.1776	438.1416	387.1776	398.7096	-9.766%	45	-99.822%
2025-12-22	401.7600	442.5312	401.7600	441.8616	-1.017%	7	-99.839%
2025-12-19	355.5576	446.4000	355.5576	446.4000	0.000%	45	-99.841%
2025-12-18	409.2000	446.4000	372.0000	446.4000	+5.171%	49	-99.841%
2025-12-17	399.3048	468.7200	386.0616	424.4520	-0.506%	50	-99.833%
2025-12-16	419.0952	432.0408	386.1360	426.6096	-1.291%	15	-99.834%
2025-12-15	446.4000	446.4000	418.3512	432.1896	-3.183%	10	-99.836%
2025-12-12	459.7920	462.7680	446.4000	446.4000	-2.312%	3	-99.841%
2025-12-11	457.8576	457.8576	433.2312	456.9648	+2.623%	0.670699	-99.845%
2025-12-10	438.9600	445.2840	430.3296	445.2840	-0.466%	7	-99.841%
2025-12-09	453.8400	457.0392	431.5200	447.3672	-3.016%	2	-99.841%
2025-12-08	461.2800	466.9344	447.4416	461.2800	-5.889%	6	-99.846%
2025-12-05	424.0800	490.1472	416.7144	490.1472	+8.284%	27	-99.855%
2025-12-04	420.2112	453.7656	420.2112	452.6496	+1.569%	6	-99.843%
2025-12-03	423.0384	446.4000	409.2000	445.6560	+2.184%	11	-99.841%
2025-12-02	416.7144	452.2032	416.7144	436.1328	-4.605%	44	-99.837%
2025-12-01	474.5976	494.0160	456.8160	457.1880	-7.733%	17	-99.845%
2025-11-28	460.5360	495.5040	440.7456	495.5040	+3.080%	26	-99.857%
2025-11-26	446.4000	480.8472	431.9664	480.6984	+5.057%	21	-99.852%
2025-11-25	416.6400	480.9960	416.6400	457.5600	+9.821%	19	-99.845%
2025-11-24	423.0384	446.4000	408.7536	416.6400	-5.085%	35	-99.830%
2025-11-21	399.6768	446.4000	399.6768	438.9600	-0.724%	13	-99.838%
2025-11-20	431.8176	450.0456	431.8176	442.1592	+2.395%	20	-99.839%
2025-11-19	470.4312	502.6464	431.8176	431.8176	-3.363%	37	-99.836%
2025-11-18	446.4000	511.7232	421.6248	446.8464	-0.891%	43	-99.841%
2025-11-17	468.8688	492.5280	450.8640	450.8640	-8.459%	11	-99.843%
2025-11-14	501.5304	519.4608	470.8776	492.5280	-2.432%	8	-99.856%
2025-11-13	487.6920	535.6800	486.5760	504.8040	-0.177%	14	-99.859%
2025-11-12	491.2632	510.1608	483.6000	505.6968	-2.886%	23	-99.860%
2025-11-11	498.8520	530.1000	491.3376	520.7256	+5.965%	16	-99.864%
2025-11-10	491.3376	506.1432	491.2632	491.4120	-5.060%	8	-99.856%
2025-11-07	493.5696	528.2400	491.0400	517.6008	-3.375%	8	-99.863%
2025-11-06	502.6464	540.1440	494.9088	535.6800	+1.724%	38	-99.867%
2025-11-05	491.1888	544.9056	491.1888	526.6032	-3.425%	11	-99.865%
2025-11-04	489.0312	561.1248	481.5912	545.2776	+1.792%	58	-99.870%
2025-11-03	522.9576	546.8400	466.8600	535.6800	+5.417%	83	-99.867%
2025-10-31	462.9168	546.5424	462.9168	508.1520	+1.200%	124	-99.860%
2025-10-30	489.5520	530.3976	447.3672	502.1256	+0.716%	153	-99.859%
2025-10-29	505.9200	520.8000	485.8320	498.5544	-5.487%	47	-99.858%
2025-10-28	512.6160	528.5376	506.0688	527.4960	+0.283%	34	-99.865%
2025-10-27	532.6296	532.6296	476.5320	526.0080	-2.078%	140	-99.865%
2025-10-24	530.3976	550.5600	520.8000	537.1680	-1.769%	55	-99.868%
2025-10-23	569.9040	587.7600	485.8320	546.8400	-4.047%	129	-99.870%
2025-10-22	543.1200	578.0880	521.0232	569.9040	+2.833%	183	-99.875%
2025-10-21	505.9200	616.1064	500.1912	554.2056	+6.719%	1,016	-99.872%
2025-10-20	505.9200	558.0000	505.9200	519.3120	-2.227%	74	-99.863%
2025-10-17	529.9512	531.9600	505.9200	531.1416	-0.154%	32	-99.866%
2025-10-16	498.4800	534.7872	491.0400	531.9600	+1.721%	118	-99.867%
2025-10-15	528.2400	565.4400	507.1104	522.9576	-2.591%	241	-99.864%
2025-10-14	519.0888	555.6936	505.9200	536.8704	+0.320%	167	-99.868%
2025-10-13	520.8000	546.0216	505.9200	535.1592	-3.708%	203	-99.867%
2025-10-10	592.1496	602.6400	532.9272	555.7680	-8.902%	462	-99.872%
2025-10-09	632.4000	660.8208	582.1056	610.0800	-27.434%	1,634	-99.884%
2025-10-08	855.6000	870.4800	840.7200	840.7200	-2.586%	16,575	-99.916%
2025-10-07	870.4800	915.1200	855.6000	863.0400	-3.333%	19	-99.918%
2025-10-06	959.7600	967.2000	885.3600	892.8000	-4.000%	78	-99.920%
2025-10-03	874.9440	937.4400	874.9440	930.0000	+4.167%	43	-99.924%
2025-10-02	855.6000	892.8000	840.7200	892.8000	+5.263%	115	-99.920%
2025-10-01	842.2080	870.4800	818.4000	848.1600	-0.870%	192	-99.916%
2025-09-30	870.0336	915.1200	848.1600	855.6000	-0.087%	72	-99.917%
2025-09-29	856.1208	870.4800	855.6000	856.3440	+4.636%	24	-99.917%
2025-09-26	810.9600	855.6000	810.9600	818.4000	-2.655%	16	-99.913%
2025-09-25	863.0400	863.0400	818.4000	840.7200	-3.600%	15	-99.916%
2025-09-24	877.1016	877.1016	805.3800	872.1168	+9.551%	15	-99.919%
2025-09-23	831.3456	885.3600	796.0800	796.0800	-4.720%	17	-99.911%
2025-09-22	848.1600	848.1600	833.2800	835.5120	-1.491%	14	-99.915%
2025-09-19	825.8400	848.1600	825.8400	848.1600	0.000%	1	-99.916%
2025-09-18	848.1600	855.6000	833.2800	848.1600	0.000%	17	-99.916%
2025-09-17	830.3040	848.1600	830.3040	848.1600	+2.693%	3	-99.916%
2025-09-16	833.2800	833.2800	803.5944	825.9144	-0.884%	4	-99.914%
2025-09-15	796.1544	833.2800	788.6400	833.2800	+0.901%	12	-99.915%
2025-09-12	781.2744	863.0400	758.8800	825.8400	-0.893%	37	-99.914%
2025-09-11	803.5200	877.9200	755.9784	833.2800	+7.692%	35	-99.915%
2025-09-10	840.7200	855.6000	773.7600	773.7600	-6.306%	21	-99.908%
2025-09-09	788.6400	863.0400	773.7600	825.8400	+8.824%	87	-99.914%
2025-09-08	741.2472	758.8800	723.5400	758.8800	+7.368%	29	-99.906%
2025-09-05	724.1352	781.2000	706.8000	706.8000	-5.000%	6	-99.900%
2025-09-04	729.8640	795.6336	729.8640	744.0000	+4.134%	12	-99.905%
2025-09-03	744.0000	744.0000	714.2400	714.4632	+0.021%	2	-99.901%
2025-09-02	688.2000	722.3496	688.2000	714.3144	-4.057%	2	-99.901%
2025-08-29	730.6080	796.0800	721.6800	744.5208	-1.892%	6	-99.905%
2025-08-28	708.4368	773.7600	708.4368	758.8800	+4.082%	2	-99.906%
2025-08-27	725.6232	766.3200	707.3952	729.1200	+0.482%	2	-99.903%
2025-08-26	758.8800	773.7600	691.2504	725.6232	-5.311%	4	-99.902%
2025-08-25	668.4096	781.1256	668.4096	766.3200	+19.420%	27	-99.907%
2025-08-22	706.8000	706.8000	641.7000	641.7000	-4.273%	0.385753	-99.889%
2025-08-21	661.1928	711.9336	661.1928	670.3440	+1.384%	4	-99.894%
2025-08-20	657.2496	661.1928	639.8400	661.1928	-6.443%	4	-99.893%
2025-08-19	684.4800	729.1200	655.5384	706.7256	+3.250%	3	-99.900%
2025-08-18	692.2176	692.2176	684.4800	684.4800	0.000%	0.78629	-99.896%
2025-08-15	706.8000	714.2400	644.3040	684.4800	-5.155%	9	-99.896%
2025-08-14	751.4400	751.4400	669.6000	721.6800	-3.960%	8	-99.902%
2025-08-13	731.7240	751.4400	692.6640	751.4400	+5.099%	6	-99.906%
2025-08-12	740.6520	740.6520	714.9840	714.9840	0.000%	4	-99.901%
2025-08-11	714.9840	714.9840	714.9840	714.9840	-0.021%	1	-99.901%
2025-08-08	714.9840	720.1920	714.9840	715.1328	-2.018%	7	-99.901%
2025-08-06	715.0584	739.0896	714.9840	729.8640	+2.081%	5	-99.903%
2025-08-05	758.8800	773.7600	714.9840	714.9840	-4.092%	8	-99.901%
2025-08-04	714.9840	745.8600	714.9840	745.4880	+1.726%	7	-99.905%
2025-08-01	751.4400	755.1600	729.4176	732.8400	-4.080%	14	-99.903%
2025-07-31	758.8800	766.3200	751.4400	764.0136	-0.301%	4	-99.907%
2025-07-30	766.3200	766.3200	751.4400	766.3200	+1.980%	5	-99.907%
2025-07-29	781.2000	803.5200	751.4400	751.4400	-1.942%	91	-99.906%
2025-07-28	766.3200	784.9200	751.4400	766.3200	-0.019%	11	-99.907%
2025-07-25	796.0800	877.9200	766.3200	766.4688	-2.811%	193	-99.907%
2025-07-24	789.3840	922.5600	773.7600	788.6400	+1.923%	233	-99.910%
2025-07-23	795.9312	824.6496	773.7600	773.7600	-0.952%	19	-99.908%
2025-07-22	810.8856	870.4800	758.8800	781.2000	-1.869%	86	-99.909%
2025-07-21	818.4000	840.7200	796.0800	796.0800	-2.727%	9	-99.911%
2025-07-18	840.7200	840.7200	818.4000	818.4000	0.000%	31	-99.913%
2025-07-17	825.8400	840.7200	818.4000	818.4000	-2.655%	20	-99.913%
2025-07-16	833.2800	848.1600	833.2800	840.7200	+0.893%	3	-99.916%
2025-07-15	848.1600	848.1600	818.4000	833.2800	-1.754%	10	-99.915%
2025-07-14	855.6000	870.4800	840.7200	848.1600	-0.870%	17	-99.916%
2025-07-11	840.7200	870.4800	840.7200	855.6000	+1.770%	13	-99.917%
2025-07-10	877.9200	900.2400	840.7200	840.7200	-4.237%	37	-99.916%
2025-07-09	877.9200	907.6800	855.6000	877.9200	-3.279%	31	-99.919%
2025-07-08	842.2080	922.5600	840.7200	907.6800	+7.965%	198	-99.922%
2025-07-07	863.0400	863.0400	833.2800	840.7200	-3.419%	20	-99.916%
2025-07-03	870.4800	892.8000	863.0400	870.4800	0.000%	8	-99.918%
2025-07-02	877.9200	892.8000	833.2800	870.4800	+0.862%	52	-99.918%
2025-07-01	967.2000	967.8696	818.4000	863.0400	-4.132%	198	-99.918%
2025-06-30	840.7200	959.7600	833.2800	900.2400	+6.140%	166	-99.921%
2025-06-27	878.2176	900.0168	833.2800	848.1600	-5.785%	130	-99.916%
2025-06-26	944.9544	952.3200	885.3600	900.2400	0.000%	143	-99.921%
2025-06-25	929.5536	929.5536	810.9600	900.2400	+7.080%	451	-99.921%
2025-06-24	840.7200	929.6280	784.9200	840.7200	-9.600%	2,651	-99.916%
2025-06-23	1,078.8000	1,108.5600	930.0000	930.0000	-14.966%	200	-99.924%
2025-06-20	982.0800	1,133.1864	952.3200	1,093.6800	+20.492%	423	-99.935%
2025-06-18	930.0000	989.5200	892.8744	907.6800	-5.426%	1,730	-99.922%
2025-06-17	907.6800	1,004.4000	885.3600	959.7600	+5.738%	144	-99.926%
2025-06-16	855.6000	1,004.4000	855.6000	907.6800	+6.087%	399	-99.922%
2025-06-13	892.8000	937.4400	855.6000	855.6000	-12.879%	3,515	-99.917%
2025-06-12	870.4800	1,049.0400	833.2800	982.0800	+26.923%	3,096	-99.928%
2025-06-11	952.3200	985.8000	773.7600	773.7600	-21.805%	2,471	-99.908%
2025-06-10	959.7600	1,011.8400	930.0000	989.5200	+8.130%	1,661	-99.928%
2025-06-09	907.6800	922.5600	855.6000	915.1200	+14.323%	33	-99.922%
2025-06-06	758.8800	800.4696	758.8800	800.4696	+0.551%	0.685484	-99.911%
2025-06-05	801.7344	803.5200	796.0800	796.0800	-4.464%	3	-99.911%
2025-06-04	833.2800	833.2800	833.2800	833.2800	0.000%	0.469086	-99.915%
2025-06-03	848.1600	877.9200	758.8800	833.2800	-5.882%	7	-99.915%
2025-06-02	937.4400	937.4400	788.6400	885.3600	+2.586%	4	-99.920%
2025-05-30	863.0400	863.0400	863.0400	863.0400	+3.924%	1	-99.918%
2025-05-29	863.0400	863.0400	825.8400	830.4528	+1.464%	7	-99.915%
2025-05-28	848.1600	863.0400	818.4744	818.4744	-4.339%	3	-99.913%
2025-05-23	855.6000	870.4800	855.6000	855.6000	-1.296%	4	-99.917%
2025-05-22	952.3200	952.3200	866.8344	866.8344	-9.682%	2	-99.918%
2025-05-21	959.7600	959.7600	959.7600	959.7600	+5.246%	0.446237	-99.926%
2025-05-20	911.9208	911.9208	911.9208	911.9208	-4.242%	0.408602	-99.922%
2025-05-19	911.4000	952.3200	883.7976	952.3200	-0.389%	1	-99.925%
2025-05-15	945.8472	956.1144	863.0400	956.0400	+11.739%	12	-99.926%
2025-05-14	855.6000	855.6000	855.6000	855.6000	-1.709%	3	-99.917%
2025-05-13	870.4800	959.7600	870.4800	870.4800	+1.739%	15	-99.918%
2025-05-12	849.0528	855.6000	849.0528	855.6000	+0.877%	2	-99.917%
2025-05-09	862.2960	952.3200	840.7200	848.1600	+0.885%	45	-99.916%
2025-05-08	820.0368	959.7600	820.0368	840.7200	-4.529%	22	-99.916%
2025-05-07	937.4400	937.4400	848.1600	880.5984	-8.954%	5	-99.919%
2025-05-06	840.7200	982.0800	706.8000	967.2000	+13.043%	56	-99.927%
2025-05-01	855.6000	885.3600	855.6000	855.6000	-2.542%	3	-99.917%
2025-04-30	796.0800	900.2400	790.6488	877.9200	+6.306%	3	-99.919%
2025-04-29	810.8856	833.2800	788.0448	825.8400	-7.500%	1	-99.914%
2025-04-28	818.4000	892.8000	803.5200	892.8000	+6.195%	7	-99.920%
2025-04-25	870.4800	870.5544	840.7200	840.7200	-3.419%	3	-99.916%
2025-04-24	810.9600	952.3200	810.9600	870.4800	+8.333%	81	-99.918%
2025-04-23	885.3600	885.3600	803.5200	803.5200	-6.087%	3	-99.912%
2025-04-22	840.7200	949.1208	840.7200	855.6000	-3.361%	2	-99.917%
2025-04-17	825.8400	885.3600	818.4000	885.3600	-0.833%	0.537634	-99.920%
2025-04-16	892.8000	892.8000	892.8000	892.8000	-4.000%	3	-99.920%
2025-04-15	892.8000	930.0000	892.8000	930.0000	-1.575%	2	-99.924%
2025-04-14	892.8000	944.8800	892.8000	944.8800	-3.053%	5	-99.925%
2025-04-10	907.6800	974.6400	892.8000	974.6400	0.000%	2	-99.927%
2025-04-09	915.1200	974.6400	907.6800	974.6400	+1.550%	3	-99.927%
2025-04-08	959.7600	959.7600	959.7600	959.7600	0.000%	0.333333	-99.926%
2025-04-07	915.1200	959.7600	907.6800	959.7600	-0.769%	2	-99.926%
2025-04-04	967.2000	1,041.6000	967.2000	967.2000	-5.797%	5	-99.927%
2025-04-03	989.5200	1,086.2400	892.8000	1,026.7200	+8.661%	23	-99.931%
2025-04-02	952.3200	967.2000	892.8000	944.8800	+2.419%	17	-99.925%
2025-04-01	892.8000	937.4400	892.8000	922.5600	-3.125%	6	-99.923%
2025-03-31	900.2400	952.3200	900.2400	952.3200	+3.226%	5	-99.925%
2025-03-28	944.8800	952.3200	922.5600	922.5600	-5.344%	5	-99.923%
2025-03-27	974.6400	989.5200	892.8000	974.6400	+0.769%	11	-99.927%
2025-03-26	996.1416	996.1416	967.2000	967.2000	+2.362%	3	-99.927%
2025-03-25	915.1200	989.5200	915.1200	944.8800	-4.511%	7	-99.925%
2025-03-24	989.5200	989.5200	989.5200	989.5200	+3.906%	1	-99.928%
2025-03-21	922.5600	952.3200	907.6800	952.3200	-0.775%	1	-99.925%
2025-03-20	892.8000	959.7600	892.8000	959.7600	+7.491%	1	-99.926%
2025-03-19	902.8440	902.8440	892.8744	892.8744	-4.709%	2	-99.920%
2025-03-18	944.8800	944.8800	930.0000	936.9936	+4.950%	6	-99.924%
2025-03-17	892.8000	1,026.7200	892.8000	892.8000	-0.083%	12	-99.920%
2025-03-14	892.8000	974.6400	892.8000	893.5440	+0.083%	15	-99.921%
2025-03-13	937.4400	937.4400	892.8000	892.8000	-3.591%	2	-99.920%
2025-03-12	922.5600	926.0568	922.5600	926.0568	-4.985%	2	-99.923%
2025-03-11	974.6400	1,034.1600	900.2400	974.6400	+1.550%	5	-99.927%
2025-03-10	996.9600	1,138.2456	907.1592	959.7600	+7.500%	8	-99.926%
2025-03-07	974.6400	974.6400	892.8000	892.8000	-7.692%	6	-99.920%
2025-03-06	989.5200	995.2488	967.2000	967.2000	+1.563%	0.680108	-99.927%
2025-03-04	900.2400	952.3200	892.8000	952.3200	+4.918%	6	-99.925%
2025-02-28	974.6400	974.6400	907.6800	907.6800	-0.813%	1	-99.922%
2025-02-27	952.3200	952.3200	915.1200	915.1200	0.000%	2	-99.922%
2025-02-26	970.9200	988.7016	915.1200	915.1200	+0.820%	4	-99.922%
2025-02-25	1,011.8400	1,182.9600	892.8000	907.6800	-10.294%	56	-99.922%
2025-02-24	1,011.8400	1,011.8400	1,011.8400	1,011.8400	-2.158%	2	-99.930%
2025-02-21	1,041.6000	1,071.3600	1,033.4160	1,034.1600	-3.472%	13	-99.931%

.dark-mode .SNPFkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SNPFkq{ color: #333333; background-color: white; border: 2px solid #333333; }ZCMDZhongchao Inc. Class Astock NASDAQ

ZCMD
Zhongchao Inc. Class A
stock NASDAQ