Dark

ZCMD
Zhongchao Inc. Class A
stock NASDAQ

At Close

Jun 26, 2026 3:59:30 PM EDT

0.3115USD-14.423%(-0.0525)43,691,966

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 26, 2026 9:27:30 AM EDT

0.3689USD+1.346%(+0.0049)4,867

After-hours

Jun 26, 2026 4:59:30 PM EDT

0.2954USD-5.169%(-0.0161)143,683

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	0.3660	0.610799	0.3000	0.3176	-12.747%	43,691,966	0.000%
2026-06-25	0.3750	0.429500	0.3522	0.3640	-11.220%	455,789	-12.747%
2026-06-24	0.4700	0.470000	0.4100	0.4100	-14.154%	266,423	-22.537%
2026-06-23	0.5894	0.589400	0.4175	0.4776	-21.396%	657,709	-33.501%
2026-06-22	0.6100	0.620000	0.5795	0.6076	-6.263%	312,622	-47.729%
2026-06-18	0.6371	0.649900	0.6000	0.6482	+3.447%	301,809	-51.003%
2026-06-17	0.6150	0.648800	0.5955	0.6266	-5.916%	416,461	-49.314%
2026-06-16	0.6590	0.666000	0.6104	0.6660	-3.478%	412,569	-52.312%
2026-06-15	0.6300	0.690000	0.6148	0.6900	+6.187%	408,404	-53.971%
2026-06-12	0.6705	0.707100	0.6221	0.6498	-9.825%	589,335	-51.123%
2026-06-11	0.7200	0.752200	0.6709	0.7206	-5.334%	639,552	-55.926%
2026-06-10	0.7000	0.761200	0.6805	0.7612	-2.797%	976,402	-58.276%
2026-06-09	0.8869	0.905300	0.7070	0.7831	-9.416%	2,374,331	-59.443%
2026-06-08	0.8000	1.260000	0.6543	0.8645	+7.258%	2,814,028	-63.262%
2026-06-05	0.9703	0.970300	0.7378	0.8060	-28.177%	4,841,096	-60.596%
2026-06-04	1.1315	1.267900	1.0664	1.1222	-32.963%	5,227,219	-71.698%
2026-06-03	1.7050	2.049100	1.5190	1.6740	-1.460%	8,699,136	-81.027%
2026-06-02	1.7422	1.804200	1.4880	1.6988	-29.744%	5,350,259	-81.304%
2026-06-01	3.6270	3.627000	2.0832	2.4180	-53.293%	6,435,766	-86.865%
2026-05-29	18.2528	18.252800	2.5854	5.1770	-69.091%	5,282,827	-93.865%
2026-05-28	46.1900	46.190000	15.7449	16.7493	-65.142%	62,792	-98.104%
2026-05-27	47.1200	48.980000	47.1200	48.0500	+6.897%	181	-99.339%
2026-05-26	47.1200	47.120000	44.0200	44.9500	+1.399%	535	-99.293%
2026-05-22	46.5000	46.810000	44.0200	44.3300	-4.027%	359	-99.284%
2026-05-21	49.2900	49.290000	45.1050	46.1900	-5.696%	430	-99.312%
2026-05-20	45.2600	50.840000	45.2600	48.9800	+1.282%	59	-99.352%
2026-05-19	39.0631	54.870000	39.0631	48.3600	-2.500%	309	-99.343%
2026-05-18	46.5000	52.700000	46.5000	49.6000	+9.589%	262	-99.360%
2026-05-15	43.7100	46.500000	42.2623	45.2600	+0.690%	1,208	-99.298%
2026-05-14	46.8100	46.810000	44.9500	44.9500	-2.685%	259	-99.293%
2026-05-13	45.8800	46.655000	38.7500	46.1900	+2.055%	1,018	-99.312%
2026-05-12	46.5620	48.050000	44.0200	45.2600	-3.954%	486	-99.298%
2026-05-11	49.9100	51.460000	47.1231	47.1231	-3.791%	415	-99.326%
2026-05-08	63.5500	65.565000	47.1200	48.9800	-25.822%	1,051	-99.352%
2026-05-07	62.9300	69.130000	58.9031	66.0300	-4.054%	1,404	-99.519%
2026-05-06	63.5500	69.750000	63.5500	68.8200	+0.909%	197	-99.539%
2026-05-05	63.8600	70.990000	63.2400	68.2000	-0.901%	163	-99.534%
2026-05-04	60.7600	68.820000	60.7600	68.8200	+4.225%	229	-99.539%
2026-05-01	63.0850	66.030000	62.9300	66.0300	-1.389%	97	-99.519%
2026-04-30	66.6500	66.960000	64.4800	66.9600	-0.917%	106	-99.526%
2026-04-29	55.8000	67.580000	55.8000	67.5800	+5.314%	120	-99.530%
2026-04-28	59.9850	64.170000	59.9850	64.1700	-0.957%	56	-99.505%
2026-04-27	64.4800	64.790000	63.2400	64.7900	0.000%	84	-99.510%
2026-04-24	62.0000	64.790000	62.0000	64.7900	+1.703%	97	-99.510%
2026-04-23	62.4650	63.705000	62.4650	63.7050	+0.735%	29	-99.501%
2026-04-22	62.6200	63.240000	62.0000	63.2400	-0.488%	74	-99.498%
2026-04-21	62.3100	63.860000	61.0700	63.5500	-0.485%	133	-99.500%
2026-04-20	64.4800	64.480000	61.0700	63.8600	0.000%	64	-99.503%
2026-04-17	60.4500	65.100000	60.4500	63.8600	-1.905%	262	-99.503%
2026-04-16	62.9300	65.100000	62.9300	65.1000	+3.448%	199	-99.512%
2026-04-15	60.4500	64.480000	60.2950	62.9300	+3.571%	162	-99.495%
2026-04-14	62.9300	62.930000	60.4500	60.7600	-2.488%	128	-99.477%
2026-04-13	59.5200	63.240000	59.5200	62.3100	+1.005%	157	-99.490%
2026-04-10	58.2800	62.620000	58.2800	61.6900	+1.531%	131	-99.485%
2026-04-09	55.8000	63.550000	55.8000	60.7600	+1.512%	466	-99.477%
2026-04-08	64.3498	64.349800	59.5200	59.8548	-0.474%	291	-99.469%
2026-04-07	53.3200	60.450000	53.3200	60.1400	+12.791%	543	-99.472%
2026-04-06	53.3200	53.320000	53.3200	53.3200	-2.550%	212	-99.404%
2026-04-02	53.0100	54.715000	53.0100	54.7150	-4.595%	64	-99.420%
2026-04-01	54.2500	58.903100	54.2500	57.3500	+3.933%	972	-99.446%
2026-03-31	54.2500	58.555900	54.2500	55.1800	-1.928%	241	-99.424%
2026-03-30	55.0250	56.730000	53.3200	56.2650	+0.276%	135	-99.436%
2026-03-27	53.0100	57.040000	53.0100	56.1100	+1.685%	297	-99.434%
2026-03-26	54.4050	56.420000	54.4050	55.1800	-1.111%	485	-99.424%
2026-03-25	52.4985	57.322100	52.4985	55.8000	-0.552%	263	-99.431%
2026-03-24	57.3500	57.350000	54.2500	56.1100	-4.233%	522	-99.434%
2026-03-23	48.6700	58.896900	46.5000	58.5900	+22.727%	1,650	-99.458%
2026-03-20	49.9100	49.910000	44.6400	47.7400	-2.532%	1,030	-99.335%
2026-03-19	51.4600	53.630000	48.6700	48.9800	-6.492%	667	-99.352%
2026-03-18	59.5200	60.295000	51.1500	52.3807	-8.168%	1,615	-99.394%
2026-03-17	54.5600	57.970000	52.7000	57.0400	+2.222%	606	-99.443%
2026-03-16	55.8000	59.055000	54.2531	55.8000	-0.552%	484	-99.431%
2026-03-13	56.1100	58.280000	54.5414	56.1100	-1.093%	293	-99.434%
2026-03-12	56.1100	58.590000	54.8731	56.7300	-0.543%	889	-99.440%
2026-03-11	56.4200	59.340200	53.1061	57.0400	+1.099%	496	-99.443%
2026-03-10	52.0459	57.040000	51.7700	56.4200	+4.598%	611	-99.437%
2026-03-09	50.8400	55.266800	47.4300	53.9400	+7.407%	937	-99.411%
2026-03-06	49.9100	54.250000	49.6000	50.2200	-3.571%	776	-99.368%
2026-03-05	50.8400	55.800000	50.8400	52.0800	+0.599%	177	-99.390%
2026-03-04	51.9250	54.560000	50.8431	51.7700	-2.907%	691	-99.387%
2026-03-03	55.4900	59.826900	48.9800	53.3200	-7.278%	2,631	-99.404%
2026-03-02	45.5700	57.970000	44.9500	57.5050	+6.855%	1,207	-99.448%
2026-02-27	51.5840	54.411200	47.3928	53.8160	+1.402%	705	-99.410%
2026-02-26	49.6248	59.470400	49.6248	53.0720	-10.684%	811	-99.402%
2026-02-25	52.3280	62.000000	52.3280	59.4208	+4.720%	631	-99.466%
2026-02-24	57.2632	58.280000	51.5344	56.7424	+1.599%	623	-99.440%
2026-02-23	54.1136	57.015200	51.1128	55.8496	-2.426%	345	-99.431%
2026-02-20	49.0296	63.736000	45.7064	57.2384	+13.919%	2,906	-99.445%
2026-02-19	49.6000	51.088000	46.8472	50.2448	+1.809%	376	-99.368%
2026-02-18	48.0376	50.691200	47.1200	49.3520	+5.964%	517	-99.356%
2026-02-17	52.6504	57.015200	46.0784	46.5744	-10.869%	1,206	-99.318%
2026-02-13	55.4776	55.948800	49.3520	52.2536	-6.770%	735	-99.392%
2026-02-12	59.7928	61.752000	52.8736	56.0480	-7.187%	1,003	-99.433%
2026-02-11	66.4392	66.439200	48.0872	60.3880	-4.134%	3,929	-99.474%
2026-02-10	53.4688	67.059200	52.4024	62.9920	+10.291%	3,445	-99.496%
2026-02-09	56.8168	57.238400	50.0216	57.1144	-2.622%	2,876	-99.444%
2026-02-06	56.7176	61.876000	55.3784	58.6520	-6.337%	2,708	-99.459%
2026-02-05	74.4000	74.871200	57.1888	62.6200	-33.307%	9,254	-99.493%
2026-02-04	91.8096	240.560000	69.6880	93.8928	-2.171%	338,533	-99.662%
2026-02-03	108.2520	118.097600	95.9760	95.9760	-14.000%	19	-99.669%
2026-02-02	63.3640	132.903200	63.3640	111.6000	-6.250%	1,109	-99.715%
2026-01-30	114.7496	133.647200	105.8712	119.0400	+2.236%	303	-99.733%
2026-01-29	112.4680	133.672000	108.6984	116.4360	+9.953%	196	-99.727%
2026-01-28	110.0128	110.012800	105.8464	105.8960	+0.047%	30	-99.700%
2026-01-27	108.5744	114.030400	103.0440	105.8464	-7.238%	44	-99.700%
2026-01-26	114.1048	120.900000	109.1200	114.1048	+2.267%	32	-99.722%
2026-01-23	116.8080	117.800000	106.6648	111.5752	-0.903%	141	-99.715%
2026-01-22	116.2128	118.048000	105.6232	112.5920	-4.461%	63	-99.718%
2026-01-21	118.5688	121.495200	116.5600	117.8496	-0.586%	41	-99.731%
2026-01-20	113.8072	123.752000	113.8072	118.5440	-3.920%	63	-99.732%
2026-01-16	126.4800	130.274400	120.5032	123.3800	+4.936%	8	-99.743%
2026-01-15	140.6160	140.616000	114.8240	117.5768	-13.753%	154	-99.730%
2026-01-14	131.1424	141.012800	131.1424	136.3256	-3.324%	12	-99.767%
2026-01-13	133.8704	141.831200	133.8704	141.0128	+0.106%	9	-99.775%
2026-01-12	138.8800	141.112000	131.7624	140.8640	+0.495%	54	-99.775%
2026-01-09	148.8000	148.800000	133.9200	140.1696	+6.884%	328	-99.773%
2026-01-08	128.7864	131.142400	124.0000	131.1424	+1.712%	638	-99.758%
2026-01-07	129.2328	129.232800	124.0000	128.9352	-0.820%	30	-99.754%
2026-01-06	125.0168	131.415200	125.0168	130.0016	-0.152%	32	-99.756%
2026-01-05	123.5040	131.192000	115.8160	130.2000	+8.696%	212	-99.756%
2026-01-02	111.6000	120.924800	111.6000	119.7840	+7.333%	135	-99.735%
2025-12-31	138.8800	138.880000	103.9864	111.6000	-26.626%	1,137	-99.715%
2025-12-30	112.0960	183.520000	112.0960	152.0984	+35.506%	14,415	-99.791%
2025-12-29	145.0056	196.763200	86.9736	112.2448	-11.081%	10,023	-99.717%
2025-12-26	128.9600	130.175200	118.3208	126.2320	-3.726%	4,245	-99.748%
2025-12-24	128.5880	139.301600	114.0800	131.1176	-1.344%	47	-99.758%
2025-12-23	129.0592	146.047200	129.0592	132.9032	-9.766%	136	-99.761%
2025-12-22	133.9200	147.510400	133.9200	147.2872	-1.017%	22	-99.784%
2025-12-19	118.5192	148.800000	118.5192	148.8000	0.000%	136	-99.787%
2025-12-18	136.4000	148.800000	124.0000	148.8000	+5.171%	146	-99.787%
2025-12-17	133.1016	156.240000	128.6872	141.4840	-0.506%	151	-99.776%
2025-12-16	139.6984	144.013600	128.7120	142.2032	-1.291%	46	-99.777%
2025-12-15	148.8000	148.800000	139.4504	144.0632	-3.183%	29	-99.780%
2025-12-12	153.2640	154.256000	148.8000	148.8000	-2.312%	10	-99.787%
2025-12-11	152.6192	152.619200	144.4104	152.3216	+2.623%	2	-99.791%
2025-12-10	146.3200	148.428000	143.4432	148.4280	-0.466%	21	-99.786%
2025-12-09	151.2800	152.346400	143.8400	149.1224	-3.016%	7	-99.787%
2025-12-08	153.7600	155.644800	149.1472	153.7600	-5.889%	17	-99.793%
2025-12-05	141.3600	163.382400	138.9048	163.3824	+8.284%	81	-99.806%
2025-12-04	140.0704	151.255200	140.0704	150.8832	+1.569%	19	-99.790%
2025-12-03	141.0128	148.800000	136.4000	148.5520	+2.184%	33	-99.786%
2025-12-02	138.9048	150.734400	138.9048	145.3776	-4.605%	133	-99.782%
2025-12-01	158.1992	164.672000	152.2720	152.3960	-7.733%	50	-99.792%
2025-11-28	153.5120	165.168000	146.9152	165.1680	+3.080%	78	-99.808%
2025-11-26	148.8000	160.282400	143.9888	160.2328	+5.057%	63	-99.802%
2025-11-25	138.8800	160.332000	138.8800	152.5200	+9.821%	58	-99.792%
2025-11-24	141.0128	148.800000	136.2512	138.8800	-5.085%	105	-99.771%
2025-11-21	133.2256	148.800000	133.2256	146.3200	-0.724%	39	-99.783%
2025-11-20	143.9392	150.015200	143.9392	147.3864	+2.395%	59	-99.785%
2025-11-19	156.8104	167.548800	143.9392	143.9392	-3.363%	111	-99.779%
2025-11-18	148.8000	170.574400	140.5416	148.9488	-0.891%	130	-99.787%
2025-11-17	156.2896	164.176000	150.2880	150.2880	-8.459%	34	-99.789%
2025-11-14	167.1768	173.153600	156.9592	164.1760	-2.432%	25	-99.807%
2025-11-13	162.5640	178.560000	162.1920	168.2680	-0.177%	43	-99.811%
2025-11-12	163.7544	170.053600	161.2000	168.5656	-2.886%	70	-99.812%
2025-11-11	166.2840	176.700000	163.7792	173.5752	+5.965%	47	-99.817%
2025-11-10	163.7792	168.714400	163.7544	163.8040	-5.060%	25	-99.806%
2025-11-07	164.5232	176.080000	163.6800	172.5336	-3.375%	24	-99.816%
2025-11-06	167.5488	180.048000	164.9696	178.5600	+1.724%	114	-99.822%
2025-11-05	163.7296	181.635200	163.7296	175.5344	-3.425%	32	-99.819%
2025-11-04	163.0104	187.041600	160.5304	181.7592	+1.792%	175	-99.825%
2025-11-03	174.3192	182.280000	155.6200	178.5600	+5.417%	250	-99.822%
2025-10-31	154.3056	182.180800	154.3056	169.3840	+1.200%	373	-99.812%
2025-10-30	163.1840	176.799200	149.1224	167.3752	+0.716%	458	-99.810%
2025-10-29	168.6400	173.600000	161.9440	166.1848	-5.487%	140	-99.809%
2025-10-28	170.8720	176.179200	168.6896	175.8320	+0.283%	102	-99.819%
2025-10-27	177.5432	177.543200	158.8440	175.3360	-2.078%	419	-99.819%
2025-10-24	176.7992	183.520000	173.6000	179.0560	-1.769%	166	-99.823%
2025-10-23	189.9680	195.920000	161.9440	182.2800	-4.047%	387	-99.826%
2025-10-22	181.0400	192.696000	173.6744	189.9680	+2.833%	550	-99.833%
2025-10-21	168.6400	205.368800	166.7304	184.7352	+6.719%	3,049	-99.828%
2025-10-20	168.6400	186.000000	168.6400	173.1040	-2.227%	223	-99.817%
2025-10-17	176.6504	177.320000	168.6400	177.0472	-0.154%	97	-99.821%
2025-10-16	166.1600	178.262400	163.6800	177.3200	+1.721%	353	-99.821%
2025-10-15	176.0800	188.480000	169.0368	174.3192	-2.591%	724	-99.818%
2025-10-14	173.0296	185.231200	168.6400	178.9568	+0.320%	500	-99.823%
2025-10-13	173.6000	182.007200	168.6400	178.3864	-3.708%	608	-99.822%
2025-10-10	197.3832	200.880000	177.6424	185.2560	-8.902%	1,386	-99.829%
2025-10-09	210.8000	220.273600	194.0352	203.3600	-27.434%	4,902	-99.844%
2025-10-08	285.2000	290.160000	280.2400	280.2400	-2.586%	49,725	-99.887%
2025-10-07	290.1600	305.040000	285.2000	287.6800	-3.333%	57	-99.890%
2025-10-06	319.9200	322.400000	295.1200	297.6000	-4.000%	233	-99.893%
2025-10-03	291.6480	312.480000	291.6480	310.0000	+4.167%	128	-99.898%
2025-10-02	285.2000	297.600000	280.2400	297.6000	+5.263%	345	-99.893%
2025-10-01	280.7360	290.160000	272.8000	282.7200	-0.870%	577	-99.888%
2025-09-30	290.0112	305.040000	282.7200	285.2000	-0.087%	216	-99.889%
2025-09-29	285.3736	290.160000	285.2000	285.4480	+4.636%	71	-99.889%
2025-09-26	270.3200	285.200000	270.3200	272.8000	-2.655%	48	-99.884%
2025-09-25	287.6800	287.680000	272.8000	280.2400	-3.600%	45	-99.887%
2025-09-24	292.3672	292.367200	268.4600	290.7056	+9.551%	45	-99.891%
2025-09-23	277.1152	295.120000	265.3600	265.3600	-4.720%	51	-99.880%
2025-09-22	282.7200	282.720000	277.7600	278.5040	-1.491%	43	-99.886%
2025-09-19	275.2800	282.720000	275.2800	282.7200	0.000%	4	-99.888%
2025-09-18	282.7200	285.200000	277.7600	282.7200	0.000%	52	-99.888%
2025-09-17	276.7680	282.720000	276.7680	282.7200	+2.693%	8	-99.888%
2025-09-16	277.7600	277.760000	267.8648	275.3048	-0.884%	13	-99.885%
2025-09-15	265.3848	277.760000	262.8800	277.7600	+0.901%	36	-99.886%
2025-09-12	260.4248	287.680000	252.9600	275.2800	-0.893%	112	-99.885%
2025-09-11	267.8400	292.640000	251.9928	277.7600	+7.692%	104	-99.886%
2025-09-10	280.2400	285.200000	257.9200	257.9200	-6.306%	63	-99.877%
2025-09-09	262.8800	287.680000	257.9200	275.2800	+8.824%	261	-99.885%
2025-09-08	247.0824	252.960000	241.1800	252.9600	+7.368%	88	-99.874%
2025-09-05	241.3784	260.400000	235.6000	235.6000	-5.000%	19	-99.865%
2025-09-04	243.2880	265.211200	243.2880	248.0000	+4.134%	36	-99.872%
2025-09-03	248.0000	248.000000	238.0800	238.1544	+0.021%	5	-99.867%
2025-09-02	229.4000	240.783200	229.4000	238.1048	-4.057%	6	-99.867%
2025-08-29	243.5360	265.360000	240.5600	248.1736	-1.892%	19	-99.872%
2025-08-28	236.1456	257.920000	236.1456	252.9600	+4.082%	5	-99.874%
2025-08-27	241.8744	255.440000	235.7984	243.0400	+0.482%	5	-99.869%
2025-08-26	252.9600	257.920000	230.4168	241.8744	-5.311%	11	-99.869%
2025-08-25	222.8032	260.375200	222.8032	255.4400	+19.420%	80	-99.876%
2025-08-22	235.6000	235.600000	213.9000	213.9000	-4.273%	1	-99.852%
2025-08-21	220.3976	237.311200	220.3976	223.4480	+1.384%	13	-99.858%
2025-08-20	219.0832	220.397600	213.2800	220.3976	-6.443%	13	-99.856%
2025-08-19	228.1600	243.040000	218.5128	235.5752	+3.250%	9	-99.865%
2025-08-18	230.7392	230.739200	228.1600	228.1600	0.000%	2	-99.861%
2025-08-15	235.6000	238.080000	214.7680	228.1600	-5.155%	27	-99.861%
2025-08-14	250.4800	250.480000	223.2000	240.5600	-3.960%	23	-99.868%
2025-08-13	243.9080	250.480000	230.8880	250.4800	+5.099%	18	-99.873%
2025-08-12	246.8840	246.884000	238.3280	238.3280	0.000%	11	-99.867%
2025-08-11	238.3280	238.328000	238.3280	238.3280	-0.021%	4	-99.867%
2025-08-08	238.3280	240.064000	238.3280	238.3776	-2.018%	22	-99.867%
2025-08-06	238.3528	246.363200	238.3280	243.2880	+2.081%	16	-99.869%
2025-08-05	252.9600	257.920000	238.3280	238.3280	-4.092%	25	-99.867%
2025-08-04	238.3280	248.620000	238.3280	248.4960	+1.726%	22	-99.872%
2025-08-01	250.4800	251.720000	243.1392	244.2800	-4.080%	43	-99.870%
2025-07-31	252.9600	255.440000	250.4800	254.6712	-0.301%	12	-99.875%
2025-07-30	255.4400	255.440000	250.4800	255.4400	+1.980%	14	-99.876%
2025-07-29	260.4000	267.840000	250.4800	250.4800	-1.942%	273	-99.873%
2025-07-28	255.4400	261.640000	250.4800	255.4400	-0.019%	32	-99.876%
2025-07-25	265.3600	292.640000	255.4400	255.4896	-2.811%	580	-99.876%
2025-07-24	263.1280	307.520000	257.9200	262.8800	+1.923%	700	-99.879%
2025-07-23	265.3104	274.883200	257.9200	257.9200	-0.952%	56	-99.877%
2025-07-22	270.2952	290.160000	252.9600	260.4000	-1.869%	258	-99.878%
2025-07-21	272.8000	280.240000	265.3600	265.3600	-2.727%	28	-99.880%
2025-07-18	280.2400	280.240000	272.8000	272.8000	0.000%	94	-99.884%
2025-07-17	275.2800	280.240000	272.8000	272.8000	-2.655%	59	-99.884%
2025-07-16	277.7600	282.720000	277.7600	280.2400	+0.893%	8	-99.887%
2025-07-15	282.7200	282.720000	272.8000	277.7600	-1.754%	29	-99.886%
2025-07-14	285.2000	290.160000	280.2400	282.7200	-0.870%	51	-99.888%
2025-07-11	280.2400	290.160000	280.2400	285.2000	+1.770%	38	-99.889%
2025-07-10	292.6400	300.080000	280.2400	280.2400	-4.237%	112	-99.887%
2025-07-09	292.6400	302.560000	285.2000	292.6400	-3.279%	93	-99.891%
2025-07-08	280.7360	307.520000	280.2400	302.5600	+7.965%	594	-99.895%
2025-07-07	287.6800	287.680000	277.7600	280.2400	-3.419%	60	-99.887%
2025-07-03	290.1600	297.600000	287.6800	290.1600	0.000%	25	-99.891%
2025-07-02	292.6400	297.600000	277.7600	290.1600	+0.862%	155	-99.891%
2025-07-01	322.4000	322.623200	272.8000	287.6800	-4.132%	593	-99.890%
2025-06-30	280.2400	319.920000	277.7600	300.0800	+6.140%	498	-99.894%
2025-06-27	292.7392	300.005600	277.7600	282.7200	-5.785%	389	-99.888%
2025-06-26	314.9848	317.440000	295.1200	300.0800	0.000%	430	-99.894%
2025-06-25	309.8512	309.851200	270.3200	300.0800	+7.080%	1,354	-99.894%
2025-06-24	280.2400	309.876000	261.6400	280.2400	-9.600%	7,954	-99.887%
2025-06-23	359.6000	369.520000	310.0000	310.0000	-14.966%	601	-99.898%
2025-06-20	327.3600	377.728800	317.4400	364.5600	+20.492%	1,270	-99.913%
2025-06-18	310.0000	329.840000	297.6248	302.5600	-5.426%	5,190	-99.895%
2025-06-17	302.5600	334.800000	295.1200	319.9200	+5.738%	431	-99.901%
2025-06-16	285.2000	334.800000	285.2000	302.5600	+6.087%	1,198	-99.895%
2025-06-13	297.6000	312.480000	285.2000	285.2000	-12.879%	10,544	-99.889%
2025-06-12	290.1600	349.680000	277.7600	327.3600	+26.923%	9,288	-99.903%
2025-06-11	317.4400	328.600000	257.9200	257.9200	-21.805%	7,414	-99.877%
2025-06-10	319.9200	337.280000	310.0000	329.8400	+8.130%	4,984	-99.904%
2025-06-09	302.5600	307.520000	285.2000	305.0400	+14.323%	98	-99.896%
2025-06-06	252.9600	266.823200	252.9600	266.8232	+0.551%	2	-99.881%
2025-06-05	267.2448	267.840000	265.3600	265.3600	-4.464%	8	-99.880%
2025-06-04	277.7600	277.760000	277.7600	277.7600	0.000%	1	-99.886%
2025-06-03	282.7200	292.640000	252.9600	277.7600	-5.882%	20	-99.886%
2025-06-02	312.4800	312.480000	262.8800	295.1200	+2.586%	13	-99.892%
2025-05-30	287.6800	287.680000	287.6800	287.6800	+3.924%	4	-99.890%
2025-05-29	287.6800	287.680000	275.2800	276.8176	+1.464%	21	-99.885%
2025-05-28	282.7200	287.680000	272.8248	272.8248	-4.339%	9	-99.884%
2025-05-23	285.2000	290.160000	285.2000	285.2000	-1.296%	12	-99.889%
2025-05-22	317.4400	317.440000	288.9448	288.9448	-9.682%	5	-99.890%
2025-05-21	319.9200	319.920000	319.9200	319.9200	+5.246%	1	-99.901%
2025-05-20	303.9736	303.973600	303.9736	303.9736	-4.242%	1	-99.896%
2025-05-19	303.8000	317.440000	294.5992	317.4400	-0.389%	4	-99.900%
2025-05-15	315.2824	318.704800	287.6800	318.6800	+11.739%	37	-99.900%
2025-05-14	285.2000	285.200000	285.2000	285.2000	-1.709%	10	-99.889%
2025-05-13	290.1600	319.920000	290.1600	290.1600	+1.739%	45	-99.891%
2025-05-12	283.0176	285.200000	283.0176	285.2000	+0.877%	5	-99.889%
2025-05-09	287.4320	317.440000	280.2400	282.7200	+0.885%	134	-99.888%
2025-05-08	273.3456	319.920000	273.3456	280.2400	-4.529%	67	-99.887%
2025-05-07	312.4800	312.480000	282.7200	293.5328	-8.954%	14	-99.892%
2025-05-06	280.2400	327.360000	235.6000	322.4000	+13.043%	168	-99.901%
2025-05-01	285.2000	295.120000	285.2000	285.2000	-2.542%	8	-99.889%
2025-04-30	265.3600	300.080000	263.5496	292.6400	+6.306%	8	-99.891%
2025-04-29	270.2952	277.760000	262.6816	275.2800	-7.500%	4	-99.885%
2025-04-28	272.8000	297.600000	267.8400	297.6000	+6.195%	22	-99.893%
2025-04-25	290.1600	290.184800	280.2400	280.2400	-3.419%	10	-99.887%
2025-04-24	270.3200	317.440000	270.3200	290.1600	+8.333%	244	-99.891%
2025-04-23	295.1200	295.120000	267.8400	267.8400	-6.087%	9	-99.881%
2025-04-22	280.2400	316.373600	280.2400	285.2000	-3.361%	6	-99.889%
2025-04-17	275.2800	295.120000	272.8000	295.1200	-0.833%	2	-99.892%
2025-04-16	297.6000	297.600000	297.6000	297.6000	-4.000%	10	-99.893%
2025-04-15	297.6000	310.000000	297.6000	310.0000	-1.575%	5	-99.898%
2025-04-14	297.6000	314.960000	297.6000	314.9600	-3.053%	14	-99.899%
2025-04-10	302.5600	324.880000	297.6000	324.8800	0.000%	6	-99.902%
2025-04-09	305.0400	324.880000	302.5600	324.8800	+1.550%	10	-99.902%
2025-04-08	319.9200	319.920000	319.9200	319.9200	0.000%	1	-99.901%
2025-04-07	305.0400	319.920000	302.5600	319.9200	-0.769%	5	-99.901%
2025-04-04	322.4000	347.200000	322.4000	322.4000	-5.797%	14	-99.901%
2025-04-03	329.8400	362.080000	297.6000	342.2400	+8.661%	70	-99.907%
2025-04-02	317.4400	322.400000	297.6000	314.9600	+2.419%	52	-99.899%
2025-04-01	297.6000	312.480000	297.6000	307.5200	-3.125%	19	-99.897%
2025-03-31	300.0800	317.440000	300.0800	317.4400	+3.226%	16	-99.900%
2025-03-28	314.9600	317.440000	307.5200	307.5200	-5.344%	15	-99.897%
2025-03-27	324.8800	329.840000	297.6000	324.8800	+0.769%	33	-99.902%
2025-03-26	332.0472	332.047200	322.4000	322.4000	+2.362%	9	-99.901%
2025-03-25	305.0400	329.840000	305.0400	314.9600	-4.511%	20	-99.899%
2025-03-24	329.8400	329.840000	329.8400	329.8400	+3.906%	3	-99.904%
2025-03-21	307.5200	317.440000	302.5600	317.4400	-0.775%	3	-99.900%
2025-03-20	297.6000	319.920000	297.6000	319.9200	+7.491%	4	-99.901%
2025-03-19	300.9480	300.948000	297.6248	297.6248	-4.709%	6	-99.893%
2025-03-18	314.9600	314.960000	310.0000	312.3312	+4.950%	17	-99.898%
2025-03-17	297.6000	342.240000	297.6000	297.6000	-0.083%	36	-99.893%
2025-03-14	297.6000	324.880000	297.6000	297.8480	+0.083%	45	-99.893%
2025-03-13	312.4800	312.480000	297.6000	297.6000	-3.591%	5	-99.893%
2025-03-12	307.5200	308.685600	307.5200	308.6856	-4.985%	5	-99.897%
2025-03-11	324.8800	344.720000	300.0800	324.8800	+1.550%	15	-99.902%
2025-03-10	332.3200	379.415200	302.3864	319.9200	+7.500%	25	-99.901%
2025-03-07	324.8800	324.880000	297.6000	297.6000	-7.692%	19	-99.893%
2025-03-06	329.8400	331.749600	322.4000	322.4000	+1.562%	2	-99.901%
2025-03-04	300.0800	317.440000	297.6000	317.4400	+4.918%	17	-99.900%
2025-02-28	324.8800	324.880000	302.5600	302.5600	-0.813%	4	-99.895%
2025-02-27	317.4400	317.440000	305.0400	305.0400	0.000%	7	-99.896%
2025-02-26	323.6400	329.567200	305.0400	305.0400	+0.820%	13	-99.896%
2025-02-25	337.2800	394.320000	297.6000	302.5600	-10.294%	167	-99.895%
2025-02-24	337.2800	337.280000	337.2800	337.2800	-2.158%	7	-99.906%
2025-02-21	347.2000	357.120000	344.4720	344.7200	-3.472%	40	-99.908%
2025-02-20	372.0000	372.000000	342.2400	357.1200	+3.597%	3	-99.911%
2025-02-19	339.7352	359.624800	339.0160	344.7200	+2.206%	19	-99.908%
2025-02-18	337.2800	337.280000	337.2800	337.2800	-2.158%	0.447581	-99.906%
2025-02-14	345.7616	345.761600	339.7600	344.7200	-4.012%	4	-99.908%
2025-02-13	359.1288	359.128800	359.1288	359.1288	+4.180%	1	-99.912%
2025-02-12	355.9048	355.904800	344.7200	344.7200	-4.138%	2	-99.908%
2025-02-11	342.2648	359.600000	342.2648	359.6000	+3.564%	7	-99.912%
2025-02-10	359.6000	359.600000	347.2000	347.2248	-3.441%	6	-99.909%
2025-02-07	340.3800	359.600000	336.5360	359.6000	-0.344%	20	-99.912%
2025-02-05	360.8400	360.840000	360.8400	360.8400	-2.981%	3	-99.912%
2025-02-04	350.9200	371.925600	350.9200	371.9256	-0.682%	8	-99.915%
2025-02-03	344.7200	374.480000	332.3200	374.4800	+7.857%	18	-99.915%
2025-01-31	349.6800	372.000000	347.2000	347.2000	-0.057%	25	-99.909%
2025-01-30	383.3336	383.333600	347.3984	347.3984	+1.507%	16	-99.909%
2025-01-29	347.6960	369.520000	342.2400	342.2400	-0.719%	12	-99.907%
2025-01-28	344.7200	362.080000	339.7600	344.7200	-2.113%	36	-99.908%
2025-01-27	369.5200	369.520000	352.1600	352.1600	+0.709%	10	-99.910%
2025-01-24	349.6800	404.240000	349.6800	349.6800	+0.485%	15	-99.909%
2025-01-23	378.2000	378.200000	347.9936	347.9936	+3.176%	26	-99.909%
2025-01-22	367.0400	367.040000	337.2800	337.2800	-7.483%	45	-99.906%
2025-01-21	367.0400	401.760000	349.6800	364.5600	-0.676%	24	-99.913%
2025-01-17	376.9600	384.400000	352.1848	367.0400	+4.965%	28	-99.913%
2025-01-16	324.8800	399.280000	324.8800	349.6800	-0.704%	65	-99.909%
2025-01-15	421.6000	421.624800	329.8400	352.1600	-21.001%	122	-99.910%
2025-01-14	416.5408	445.780000	416.5408	445.7800	+2.714%	4	-99.929%
2025-01-13	436.4800	436.480000	424.0800	434.0000	-2.235%	7	-99.927%
2025-01-10	456.3200	461.280000	443.9200	443.9200	-3.763%	7	-99.928%
2025-01-08	481.1200	483.600000	448.8800	461.2800	-4.615%	23	-99.931%
2025-01-07	431.5200	565.440000	431.5200	483.6000	+5.978%	160	-99.934%
2025-01-06	411.6800	471.200000	411.6800	456.3200	+6.358%	158	-99.930%
2025-01-03	424.0800	429.040000	424.0800	429.0400	+1.765%	6	-99.926%
2025-01-02	421.6000	421.600000	421.6000	421.6000	+4.938%	3	-99.925%
2024-12-31	419.1200	431.867200	379.8368	401.7600	-4.142%	21	-99.921%
2024-12-30	406.7200	456.320000	400.5200	419.1200	+2.424%	38	-99.924%
2024-12-27	396.8000	416.640000	396.8000	409.2000	-2.367%	92	-99.922%
2024-12-26	374.4800	421.600000	374.4800	419.1200	+4.969%	53	-99.924%
2024-12-24	424.0800	451.360000	394.3200	399.2800	-12.973%	60	-99.920%
2024-12-23	472.4400	472.440000	448.8800	458.8000	+2.210%	8	-99.931%
2024-12-20	440.8448	486.080000	435.1656	448.8800	-6.812%	13	-99.929%
2024-12-19	473.6800	486.080000	468.7200	481.6904	-3.785%	21	-99.934%
2024-12-17	484.6912	500.637600	466.2400	500.6376	-2.005%	27	-99.937%

.dark-mode .cH1mW9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cH1mW9{ color: #333333; background-color: white; border: 2px solid #333333; }ZCMDZhongchao Inc. Class Astock NASDAQ

ZCMD
Zhongchao Inc. Class A
stock NASDAQ