ZBIO
Zenas BioPharma, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:55:13 AM EDT
28.11USD-0.636%(-0.18)127,562
27.96Bid28.24Ask0.28SpreadZBIO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 28.9700 | 29.0100 | 27.9600 | 28.1100 | -0.671% | 127,562 | 0.000% |
| 2026-10-02 | 28.5800 | 29.1700 | 27.8800 | 28.3000 | +1.325% | 1,770,413 | -0.671% |
| 2026-10-01 | 26.8400 | 29.2300 | 26.7000 | 27.9300 | +3.368% | 881,852 | +0.644% |
| 2026-09-30 | 26.9000 | 28.2600 | 26.5000 | 27.0200 | +1.047% | 623,231 | +4.034% |
| 2026-09-29 | 27.3200 | 27.5400 | 26.1900 | 26.7400 | -2.975% | 440,627 | +5.123% |
| 2026-09-28 | 26.7400 | 28.1900 | 26.4700 | 27.5600 | +2.188% | 615,327 | +1.996% |
| 2026-09-25 | 27.3700 | 28.3700 | 25.9400 | 26.9700 | -1.892% | 747,843 | +4.227% |
| 2026-09-24 | 29.6100 | 29.7500 | 25.7300 | 27.4900 | -6.908% | 962,574 | +2.255% |
| 2026-09-23 | 32.9500 | 32.9500 | 29.5200 | 29.5300 | -10.759% | 525,063 | -4.809% |
| 2026-09-22 | 32.4000 | 33.8300 | 32.1200 | 33.0900 | +1.628% | 452,798 | -15.050% |
| 2026-09-21 | 31.9500 | 33.1900 | 31.2600 | 32.5600 | +3.431% | 414,499 | -13.667% |
| 2026-09-18 | 31.7500 | 31.9400 | 31.2200 | 31.4800 | -1.563% | 2,515,162 | -10.705% |
| 2026-09-17 | 33.1000 | 33.4000 | 31.5400 | 31.9800 | -1.083% | 527,840 | -12.101% |
| 2026-09-16 | 31.8500 | 33.2300 | 31.5800 | 32.3300 | +1.253% | 746,406 | -13.053% |
| 2026-09-15 | 31.6500 | 31.9300 | 30.2800 | 31.9300 | +0.063% | 715,958 | -11.964% |
| 2026-09-14 | 31.0800 | 31.9600 | 30.6600 | 31.9100 | +2.473% | 634,337 | -11.908% |
| 2026-09-11 | 31.7800 | 32.2900 | 31.1300 | 31.1400 | +0.129% | 421,698 | -9.730% |
| 2026-09-10 | 31.7000 | 31.8400 | 30.7600 | 31.1000 | -3.864% | 646,937 | -9.614% |
| 2026-09-09 | 33.1100 | 33.5400 | 32.0800 | 32.3500 | -2.266% | 385,382 | -13.107% |
| 2026-09-08 | 32.6000 | 33.8200 | 32.5800 | 33.1000 | +0.730% | 440,950 | -15.076% |
| 2026-09-04 | 32.8500 | 33.1700 | 32.6600 | 32.8600 | -0.243% | 452,688 | -14.455% |
| 2026-09-03 | 32.6400 | 33.6500 | 32.3600 | 32.9400 | -0.453% | 515,109 | -14.663% |
| 2026-09-02 | 33.0000 | 33.4500 | 31.9300 | 33.0900 | +3.439% | 757,480 | -15.050% |
| 2026-09-01 | 32.0800 | 32.7400 | 31.5700 | 31.9900 | -0.960% | 432,253 | -12.129% |
| 2026-08-31 | 31.5200 | 32.6500 | 30.6500 | 32.3000 | +3.294% | 527,743 | -12.972% |
| 2026-08-28 | 32.3100 | 32.3100 | 31.1900 | 31.2700 | -4.256% | 439,130 | -10.106% |
| 2026-08-27 | 33.1100 | 33.6400 | 32.4400 | 32.6600 | -1.210% | 658,972 | -13.931% |
| 2026-08-26 | 33.6200 | 33.6500 | 31.9300 | 33.0600 | -2.073% | 651,576 | -14.973% |
| 2026-08-25 | 31.7000 | 33.7600 | 31.4700 | 33.7600 | +6.599% | 633,500 | -16.736% |
| 2026-08-24 | 32.0300 | 32.0300 | 31.0900 | 31.6700 | -2.011% | 480,995 | -11.241% |
| 2026-08-21 | 31.7400 | 32.7700 | 31.4600 | 32.3200 | +2.408% | 808,714 | -13.026% |
| 2026-08-20 | 30.4300 | 32.1500 | 29.6400 | 31.5600 | +0.992% | 1,172,544 | -10.932% |
| 2026-08-19 | 32.5400 | 32.7700 | 30.9300 | 31.2500 | -2.038% | 2,702,684 | -10.048% |
| 2026-08-18 | 30.2500 | 31.9500 | 30.2500 | 31.9000 | +4.865% | 659,790 | -11.881% |
| 2026-08-17 | 29.5800 | 30.8100 | 29.3600 | 30.4200 | +3.084% | 490,105 | -7.594% |
| 2026-08-14 | 29.3200 | 30.3100 | 29.2500 | 29.5100 | +1.200% | 630,043 | -4.744% |
| 2026-08-13 | 30.4100 | 30.4100 | 27.8800 | 29.1600 | -6.956% | 881,376 | -3.601% |
| 2026-08-12 | 32.0800 | 32.4500 | 31.2100 | 31.3400 | -3.895% | 461,554 | -10.306% |
| 2026-08-11 | 32.0000 | 32.6100 | 30.9100 | 32.6100 | +2.034% | 1,071,475 | -13.799% |
| 2026-08-10 | 32.2000 | 32.4800 | 31.6400 | 31.9600 | -1.449% | 409,850 | -12.046% |
| 2026-08-07 | 32.4400 | 33.0000 | 31.6400 | 32.4300 | +0.746% | 264,044 | -13.321% |
| 2026-08-06 | 31.6300 | 32.9700 | 31.5400 | 32.1900 | +1.036% | 676,912 | -12.675% |
| 2026-08-05 | 31.8100 | 32.2600 | 31.2400 | 31.8600 | +1.594% | 410,965 | -11.770% |
| 2026-08-04 | 31.2900 | 31.5500 | 30.6100 | 31.3600 | +0.998% | 378,123 | -10.364% |
| 2026-08-03 | 31.8800 | 32.0500 | 30.3600 | 31.0500 | -1.083% | 429,200 | -9.469% |
| 2026-07-31 | 32.6500 | 32.6500 | 30.7500 | 31.3900 | -2.697% | 452,226 | -10.449% |
| 2026-07-30 | 31.6900 | 32.9300 | 31.2700 | 32.2600 | +3.964% | 737,774 | -12.864% |
| 2026-07-29 | 32.6000 | 32.6000 | 30.2500 | 31.0300 | -4.110% | 625,603 | -9.410% |
| 2026-07-28 | 32.3800 | 33.2400 | 31.9200 | 32.3600 | -1.311% | 773,056 | -13.133% |
| 2026-07-27 | 30.8500 | 33.3400 | 30.8500 | 32.7900 | +8.004% | 1,143,202 | -14.273% |
| 2026-07-24 | 30.7800 | 31.1300 | 30.2200 | 30.3600 | -2.065% | 558,913 | -7.411% |
| 2026-07-23 | 31.1200 | 31.7200 | 30.3100 | 31.0000 | -1.587% | 402,039 | -9.323% |
| 2026-07-22 | 32.2300 | 32.2300 | 31.2000 | 31.5000 | -2.628% | 1,246,524 | -10.762% |
| 2026-07-21 | 31.3700 | 34.0300 | 31.0900 | 32.3500 | +5.478% | 1,634,769 | -13.107% |
| 2026-07-20 | 29.9600 | 31.6200 | 29.4800 | 30.6700 | +4.037% | 883,399 | -8.347% |
| 2026-07-17 | 27.9000 | 30.2100 | 27.9000 | 29.4800 | +4.428% | 769,422 | -4.647% |
| 2026-07-16 | 29.1300 | 29.5700 | 27.5500 | 28.2300 | -4.045% | 884,131 | -0.425% |
| 2026-07-15 | 28.2700 | 29.4800 | 27.4700 | 29.4200 | +2.259% | 575,404 | -4.453% |
| 2026-07-14 | 28.3300 | 28.9200 | 27.4800 | 28.7700 | +3.192% | 684,299 | -2.294% |
| 2026-07-13 | 28.2200 | 28.6400 | 27.4000 | 27.8800 | -2.959% | 810,076 | +0.825% |
| 2026-07-10 | 29.4500 | 29.4500 | 26.9600 | 28.7300 | -2.279% | 959,588 | -2.158% |
| 2026-07-09 | 29.3600 | 29.9600 | 28.7700 | 29.4000 | +2.083% | 671,147 | -4.388% |
| 2026-07-08 | 27.6900 | 28.8300 | 26.5600 | 28.8000 | +4.084% | 795,845 | -2.396% |
| 2026-07-07 | 26.5600 | 27.8300 | 25.8600 | 27.6700 | +4.612% | 897,927 | +1.590% |
| 2026-07-06 | 27.2500 | 27.5600 | 26.4400 | 26.4500 | -2.793% | 605,318 | +6.276% |
| 2026-07-02 | 28.4700 | 29.0700 | 27.1000 | 27.2100 | -2.787% | 1,382,052 | +3.308% |
| 2026-07-01 | 26.0100 | 28.9000 | 25.7600 | 27.9900 | +10.240% | 2,482,389 | +0.429% |
| 2026-06-30 | 25.5000 | 25.7800 | 25.1600 | 25.3900 | -0.665% | 867,667 | +10.713% |
| 2026-06-29 | 26.0600 | 26.0600 | 24.7800 | 25.5600 | -1.045% | 1,229,157 | +9.977% |
| 2026-06-26 | 24.2700 | 25.9900 | 24.0200 | 25.8300 | +4.617% | 3,499,231 | +8.827% |
| 2026-06-25 | 22.1600 | 24.9000 | 22.1600 | 24.6900 | +13.465% | 1,590,410 | +13.852% |
| 2026-06-24 | 20.4500 | 22.0800 | 20.2700 | 21.7600 | +7.669% | 788,343 | +29.182% |
| 2026-06-23 | 20.7100 | 21.2300 | 20.1800 | 20.2100 | -2.837% | 513,353 | +39.090% |
| 2026-06-22 | 20.1000 | 20.9600 | 19.9500 | 20.8000 | +5.316% | 643,181 | +35.144% |
| 2026-06-18 | 18.8800 | 19.9200 | 18.7600 | 19.7500 | +6.354% | 2,128,154 | +42.329% |
| 2026-06-17 | 18.5700 | 19.1200 | 18.1000 | 18.5700 | +2.089% | 602,622 | +51.373% |
| 2026-06-16 | 18.9700 | 18.9700 | 17.8800 | 18.1900 | -2.727% | 392,132 | +54.535% |
| 2026-06-15 | 20.7300 | 20.7500 | 18.3100 | 18.7000 | -5.316% | 511,850 | +50.321% |
| 2026-06-12 | 17.5400 | 20.0700 | 17.5400 | 19.7500 | +11.393% | 1,322,073 | +42.329% |
| 2026-06-11 | 18.0300 | 18.3900 | 17.5500 | 17.7300 | -0.894% | 606,933 | +58.545% |
| 2026-06-10 | 18.2500 | 18.9400 | 17.8300 | 17.8900 | -3.297% | 432,797 | +57.127% |
| 2026-06-09 | 18.2200 | 18.5400 | 17.4100 | 18.5000 | +4.935% | 334,256 | +51.946% |
| 2026-06-08 | 17.6000 | 17.9100 | 17.0200 | 17.6300 | +1.147% | 504,605 | +59.444% |
| 2026-06-05 | 18.0100 | 18.7500 | 17.4000 | 17.4300 | -5.169% | 493,765 | +61.274% |
| 2026-06-04 | 17.5600 | 18.9600 | 17.5300 | 18.3800 | +5.693% | 508,432 | +52.938% |
| 2026-06-03 | 17.5400 | 17.7200 | 17.0900 | 17.3900 | +1.577% | 415,689 | +61.645% |
| 2026-06-02 | 18.1100 | 18.1100 | 16.9200 | 17.1200 | -5.675% | 632,553 | +64.194% |
| 2026-06-01 | 18.0800 | 18.6200 | 17.3700 | 18.1500 | -1.305% | 636,660 | +54.876% |
| 2026-05-29 | 18.7000 | 19.0000 | 18.1800 | 18.3900 | -0.863% | 724,693 | +52.855% |
| 2026-05-28 | 18.3800 | 19.1600 | 17.8400 | 18.5500 | +2.543% | 733,803 | +51.536% |
| 2026-05-27 | 18.6400 | 19.0000 | 18.0100 | 18.0900 | -3.417% | 321,608 | +55.390% |
| 2026-05-26 | 19.2200 | 19.2200 | 18.6400 | 18.7300 | -1.161% | 406,529 | +50.080% |
| 2026-05-22 | 19.6500 | 20.1100 | 18.9500 | 18.9500 | -4.486% | 342,230 | +48.338% |
| 2026-05-21 | 19.6900 | 19.8600 | 19.5200 | 19.8400 | +1.431% | 531,507 | +41.683% |
| 2026-05-20 | 18.1200 | 19.6600 | 17.9800 | 19.5600 | +9.764% | 568,911 | +43.712% |
| 2026-05-19 | 17.5600 | 18.2500 | 17.0300 | 17.8200 | +5.444% | 659,032 | +57.744% |
| 2026-05-18 | 18.5200 | 18.5200 | 16.4300 | 16.9000 | -7.801% | 1,162,675 | +66.331% |
| 2026-05-15 | 18.4600 | 18.4700 | 17.3900 | 18.3300 | -2.810% | 640,884 | +53.355% |
| 2026-05-14 | 19.8300 | 19.8300 | 18.8100 | 18.8600 | -5.178% | 510,420 | +49.046% |
| 2026-05-13 | 19.5200 | 20.2200 | 19.0300 | 19.8900 | +3.864% | 516,448 | +41.327% |
| 2026-05-12 | 20.3400 | 20.4200 | 19.1200 | 19.1500 | -6.081% | 296,953 | +46.789% |
| 2026-05-11 | 19.9800 | 20.9800 | 19.9500 | 20.3900 | +3.872% | 384,479 | +37.862% |
| 2026-05-08 | 19.5800 | 19.9800 | 19.2800 | 19.6300 | +2.080% | 289,144 | +43.199% |
| 2026-05-07 | 21.0800 | 21.0800 | 18.9600 | 19.2300 | -7.814% | 448,451 | +46.178% |
| 2026-05-06 | 21.0700 | 21.0700 | 20.3400 | 20.8600 | +0.676% | 352,594 | +34.756% |
| 2026-05-05 | 21.9800 | 22.1500 | 20.2200 | 20.7200 | -3.896% | 398,563 | +35.666% |
| 2026-05-04 | 19.4000 | 21.8800 | 19.4000 | 21.5600 | +11.536% | 920,094 | +30.380% |
| 2026-05-01 | 19.2200 | 19.8000 | 18.7400 | 19.3300 | +0.259% | 793,352 | +45.422% |
| 2026-04-30 | 18.9800 | 19.4900 | 18.2200 | 19.2800 | +9.920% | 686,235 | +45.799% |
| 2026-04-29 | 17.9400 | 18.2200 | 17.4100 | 17.5400 | -2.664% | 491,151 | +60.262% |
| 2026-04-28 | 18.8000 | 19.1600 | 17.7600 | 18.0200 | -3.014% | 535,332 | +55.993% |
| 2026-04-27 | 18.3500 | 19.0200 | 18.2700 | 18.5800 | +2.088% | 344,439 | +51.292% |
| 2026-04-24 | 18.6500 | 18.6500 | 17.6400 | 18.2000 | -1.675% | 564,650 | +54.451% |
| 2026-04-23 | 19.9700 | 19.9800 | 18.4400 | 18.5100 | -7.727% | 521,517 | +51.864% |
| 2026-04-22 | 20.6300 | 20.6300 | 19.7100 | 20.0600 | -1.715% | 507,477 | +40.130% |
| 2026-04-21 | 21.2000 | 21.2000 | 20.2700 | 20.4100 | -2.298% | 426,620 | +37.727% |
| 2026-04-20 | 21.4800 | 21.6800 | 20.8800 | 20.8900 | -4.130% | 299,601 | +34.562% |
| 2026-04-17 | 22.0000 | 22.0000 | 21.4100 | 21.7900 | +0.276% | 316,944 | +29.004% |
| 2026-04-16 | 20.7800 | 21.8800 | 20.6700 | 21.7300 | +3.279% | 313,618 | +29.360% |
| 2026-04-15 | 21.4000 | 21.5000 | 20.5500 | 21.0400 | -1.313% | 631,114 | +33.603% |
| 2026-04-14 | 21.3600 | 21.6800 | 21.0800 | 21.3200 | +1.187% | 695,086 | +31.848% |
| 2026-04-13 | 20.5800 | 21.4100 | 20.5800 | 21.0700 | +3.082% | 434,211 | +33.412% |
| 2026-04-10 | 21.5900 | 21.5900 | 20.1400 | 20.4400 | -3.857% | 384,652 | +37.524% |
| 2026-04-09 | 20.9100 | 21.7600 | 20.8100 | 21.2600 | +2.212% | 554,217 | +32.220% |
| 2026-04-08 | 22.7500 | 22.9100 | 20.3200 | 20.8000 | -7.597% | 837,094 | +35.144% |
| 2026-04-07 | 22.0600 | 22.7300 | 21.4900 | 22.5100 | +1.169% | 456,513 | +24.878% |
| 2026-04-06 | 21.8400 | 22.7100 | 21.7300 | 22.2500 | +3.730% | 642,915 | +26.337% |
| 2026-04-02 | 20.0900 | 22.0900 | 19.8200 | 21.4500 | +5.457% | 1,722,128 | +31.049% |
| 2026-04-01 | 20.3800 | 20.4600 | 19.3900 | 20.3400 | +4.041% | 1,987,320 | +38.201% |
| 2026-03-31 | 18.5800 | 19.5500 | 18.3300 | 19.5500 | +7.241% | 2,515,734 | +43.785% |
| 2026-03-30 | 18.4400 | 18.5700 | 17.8800 | 18.2300 | +0.165% | 1,188,284 | +54.196% |
| 2026-03-27 | 19.2300 | 19.3200 | 17.2100 | 18.2000 | -17.907% | 3,366,361 | +54.451% |
| 2026-03-26 | 21.8000 | 22.7200 | 21.7700 | 22.1700 | -0.360% | 223,204 | +26.793% |
| 2026-03-25 | 21.4600 | 22.6700 | 21.2900 | 22.2500 | +5.651% | 467,862 | +26.337% |
| 2026-03-24 | 20.4800 | 21.6200 | 20.0100 | 21.0600 | +2.084% | 508,716 | +33.476% |
| 2026-03-23 | 21.9600 | 22.4300 | 19.8200 | 20.6300 | -6.904% | 1,792,992 | +36.258% |
| 2026-03-20 | 23.5300 | 23.8900 | 21.4700 | 22.1600 | -5.299% | 2,323,069 | +26.850% |
| 2026-03-19 | 23.0000 | 23.7900 | 22.4700 | 23.4000 | +1.651% | 375,901 | +20.128% |
| 2026-03-18 | 23.0100 | 23.3400 | 22.6100 | 23.0200 | -2.084% | 441,681 | +22.111% |
| 2026-03-17 | 23.4800 | 23.9600 | 22.6600 | 23.5100 | +1.162% | 359,870 | +19.566% |
| 2026-03-16 | 23.8400 | 23.8400 | 21.6600 | 23.2400 | -2.924% | 600,541 | +20.955% |
| 2026-03-13 | 24.6700 | 25.7700 | 23.7700 | 23.9400 | -2.564% | 491,524 | +17.419% |
| 2026-03-12 | 24.5300 | 25.2300 | 23.9200 | 24.5700 | -2.885% | 293,945 | +14.408% |
| 2026-03-11 | 25.3000 | 25.8400 | 24.5900 | 25.3000 | -2.392% | 229,311 | +11.107% |
| 2026-03-10 | 26.7600 | 26.7600 | 25.3600 | 25.9200 | -0.804% | 323,655 | +8.449% |
| 2026-03-09 | 24.9600 | 26.4400 | 24.8500 | 26.1300 | +3.485% | 532,227 | +7.577% |
| 2026-03-06 | 24.9600 | 25.3900 | 24.2900 | 25.2500 | 0.000% | 291,692 | +11.327% |
| 2026-03-05 | 25.1200 | 25.4900 | 24.5200 | 25.2500 | -2.132% | 314,778 | +11.327% |
| 2026-03-04 | 25.3900 | 26.5500 | 25.3300 | 25.8000 | +2.584% | 311,006 | +8.953% |
| 2026-03-03 | 25.2300 | 25.4700 | 24.2800 | 25.1500 | -1.566% | 319,203 | +11.769% |
| 2026-03-02 | 24.5900 | 26.2900 | 24.5900 | 25.5500 | -3.036% | 398,023 | +10.020% |
| 2026-02-27 | 26.0000 | 26.5600 | 25.2600 | 26.3500 | +0.076% | 466,381 | +6.679% |
| 2026-02-26 | 25.4900 | 26.3300 | 25.0400 | 26.3300 | +0.997% | 445,350 | +6.760% |
| 2026-02-25 | 27.1500 | 27.3400 | 25.8900 | 26.0700 | -0.038% | 78,763 | +7.825% |
| 2026-02-24 | 26.2600 | 26.5700 | 25.8500 | 26.0800 | -0.077% | 410,731 | +7.784% |
| 2026-02-23 | 25.6400 | 27.3700 | 25.6400 | 26.1000 | +0.850% | 522,336 | +7.701% |
| 2026-02-20 | 26.6200 | 27.0000 | 25.0300 | 25.8800 | -4.184% | 739,364 | +8.617% |
| 2026-02-19 | 26.1000 | 27.4300 | 26.0100 | 27.0100 | +1.389% | 616,532 | +4.073% |
| 2026-02-18 | 26.4900 | 27.1300 | 26.0800 | 26.6400 | -0.560% | 423,480 | +5.518% |
| 2026-02-17 | 29.0300 | 29.5500 | 26.2700 | 26.7900 | +1.516% | 748,298 | +4.927% |
| 2026-02-13 | 26.0500 | 27.1400 | 26.0500 | 26.3900 | +1.266% | 1,083,975 | +6.518% |
| 2026-02-12 | 23.4100 | 27.1700 | 23.4100 | 26.0600 | +11.942% | 1,667,878 | +7.866% |
| 2026-02-11 | 21.2400 | 23.6000 | 20.5900 | 23.2800 | +8.279% | 942,073 | +20.747% |
| 2026-02-10 | 22.2300 | 22.2600 | 21.2800 | 21.5000 | -4.529% | 604,494 | +30.744% |
| 2026-02-09 | 22.9200 | 22.9200 | 21.6900 | 22.5200 | +3.445% | 552,785 | +24.822% |
| 2026-02-06 | 21.5000 | 22.4200 | 20.9100 | 21.7700 | +3.667% | 864,276 | +29.123% |
| 2026-02-05 | 19.7600 | 21.5200 | 19.7500 | 21.0000 | +1.646% | 940,781 | +33.857% |
| 2026-02-04 | 21.2300 | 22.1800 | 20.5800 | 20.6600 | +4.926% | 1,264,540 | +36.060% |
| 2026-02-03 | 18.5000 | 20.0600 | 18.2200 | 19.6900 | +8.485% | 617,015 | +42.763% |
| 2026-02-02 | 18.1700 | 18.6100 | 17.6400 | 18.1500 | -1.144% | 854,957 | +54.876% |
| 2026-01-30 | 20.9200 | 21.0100 | 18.3400 | 18.3600 | -12.153% | 482,758 | +53.105% |
| 2026-01-29 | 21.1900 | 22.5700 | 20.4900 | 20.9000 | -2.700% | 480,818 | +34.498% |
| 2026-01-28 | 19.8800 | 21.5400 | 19.3600 | 21.4800 | +7.079% | 465,004 | +30.866% |
| 2026-01-27 | 19.5100 | 20.1100 | 19.1500 | 20.0600 | +4.046% | 388,407 | +40.130% |
| 2026-01-26 | 19.6000 | 19.8600 | 19.0300 | 19.2800 | -3.936% | 433,111 | +45.799% |
| 2026-01-23 | 20.1900 | 20.5100 | 19.5800 | 20.0700 | -1.569% | 453,670 | +40.060% |
| 2026-01-22 | 19.7700 | 20.6900 | 19.5400 | 20.3900 | +4.163% | 900,537 | +37.862% |
| 2026-01-21 | 20.6200 | 21.2500 | 19.4400 | 19.5750 | -5.980% | 830,695 | +43.602% |
| 2026-01-20 | 19.9000 | 20.9600 | 19.2500 | 20.8200 | +3.120% | 718,722 | +35.014% |
| 2026-01-16 | 20.0100 | 21.0100 | 19.9300 | 20.1900 | +1.001% | 699,033 | +39.227% |
| 2026-01-15 | 22.2200 | 22.2400 | 19.5300 | 19.9900 | -11.392% | 1,564,869 | +40.620% |
| 2026-01-14 | 21.4800 | 22.5900 | 20.4200 | 22.5600 | +4.444% | 766,969 | +24.601% |
| 2026-01-13 | 20.2500 | 21.6300 | 19.0400 | 21.6000 | +9.367% | 1,411,460 | +30.139% |
| 2026-01-12 | 17.2400 | 19.9200 | 17.2400 | 19.7500 | +22.671% | 1,909,627 | +42.329% |
| 2026-01-09 | 16.6500 | 17.3300 | 15.9400 | 16.1000 | -1.949% | 520,704 | +74.596% |
| 2026-01-08 | 16.4800 | 17.0700 | 15.9000 | 16.4200 | -0.726% | 809,093 | +71.194% |
| 2026-01-07 | 14.9100 | 17.0800 | 14.6600 | 16.5400 | +9.247% | 2,032,851 | +69.952% |
| 2026-01-06 | 15.7600 | 15.7600 | 13.7500 | 15.1400 | -9.504% | 3,121,268 | +85.667% |
| 2026-01-05 | 16.7900 | 17.4500 | 13.5100 | 16.7300 | -51.521% | 8,063,438 | +68.022% |
| 2026-01-02 | 36.6300 | 36.6400 | 34.2400 | 34.5100 | -4.747% | 199,012 | -18.545% |
| 2025-12-31 | 37.0000 | 37.0000 | 34.7600 | 36.2300 | -0.876% | 381,112 | -22.412% |
| 2025-12-30 | 39.2900 | 39.2900 | 35.9100 | 36.5500 | -6.306% | 308,514 | -23.092% |
| 2025-12-29 | 42.0800 | 42.5100 | 38.9700 | 39.0100 | -8.212% | 156,002 | -27.942% |
| 2025-12-26 | 42.4600 | 43.1400 | 41.7300 | 42.5000 | -1.961% | 134,333 | -33.859% |
| 2025-12-24 | 42.9700 | 44.2900 | 42.9000 | 43.3500 | +0.908% | 130,876 | -35.156% |
| 2025-12-23 | 41.2700 | 43.2300 | 41.2700 | 42.9600 | +1.608% | 288,925 | -34.567% |
| 2025-12-22 | 36.7400 | 42.9200 | 36.7400 | 42.2800 | +17.184% | 727,821 | -33.515% |
| 2025-12-19 | 36.2100 | 37.9600 | 35.6300 | 36.0800 | +2.880% | 1,390,263 | -22.090% |
| 2025-12-18 | 37.4000 | 37.5600 | 34.5600 | 35.0700 | -2.012% | 321,876 | -19.846% |
| 2025-12-17 | 37.0000 | 38.2000 | 34.5800 | 35.7900 | -2.929% | 231,287 | -21.459% |
| 2025-12-16 | 32.2500 | 37.2700 | 32.2500 | 36.8700 | +13.133% | 376,928 | -23.759% |
| 2025-12-15 | 40.2800 | 40.5200 | 31.5800 | 32.5900 | -19.828% | 558,686 | -13.747% |
| 2025-12-12 | 40.3300 | 40.6700 | 38.7700 | 40.6500 | +0.868% | 268,802 | -30.849% |
| 2025-12-11 | 39.2100 | 40.9800 | 38.9900 | 40.3000 | +3.201% | 209,726 | -30.248% |
| 2025-12-10 | 38.1700 | 39.6900 | 37.0500 | 39.0500 | +2.252% | 285,178 | -28.015% |
| 2025-12-09 | 39.3800 | 39.5300 | 37.8000 | 38.1900 | -2.899% | 224,132 | -26.394% |
| 2025-12-08 | 40.0800 | 41.3400 | 39.2900 | 39.3300 | -0.254% | 303,923 | -28.528% |
| 2025-12-05 | 37.9500 | 40.6600 | 37.9500 | 39.4300 | +3.491% | 303,343 | -28.709% |
| 2025-12-04 | 36.3300 | 38.1100 | 35.6200 | 38.1000 | +3.702% | 190,947 | -26.220% |
| 2025-12-03 | 35.0000 | 36.9900 | 34.7700 | 36.7400 | +6.431% | 186,569 | -23.489% |
| 2025-12-02 | 37.1700 | 37.8500 | 34.2800 | 34.5200 | -6.879% | 332,266 | -18.569% |
| 2025-12-01 | 38.5500 | 38.6600 | 36.5200 | 37.0700 | -4.212% | 271,155 | -24.170% |
| 2025-11-28 | 40.6200 | 40.6200 | 38.7000 | 38.7000 | -4.279% | 166,011 | -27.364% |
| 2025-11-26 | 39.9600 | 40.8800 | 38.5300 | 40.4300 | +1.176% | 230,346 | -30.472% |
| 2025-11-25 | 38.3200 | 40.1300 | 37.4700 | 39.9600 | +4.443% | 326,401 | -29.655% |
| 2025-11-24 | 36.2600 | 38.3900 | 36.2200 | 38.2600 | +7.111% | 647,781 | -26.529% |
| 2025-11-21 | 35.4700 | 36.3200 | 34.2400 | 35.7200 | +2.320% | 240,145 | -21.305% |
| 2025-11-20 | 37.6400 | 38.5000 | 34.7300 | 34.9100 | -6.080% | 328,046 | -19.479% |
| 2025-11-19 | 36.3500 | 37.6100 | 36.3500 | 37.1700 | +2.425% | 255,846 | -24.374% |
| 2025-11-18 | 36.0500 | 37.7800 | 34.9300 | 36.2900 | +0.890% | 309,615 | -22.541% |
| 2025-11-17 | 35.2200 | 36.8300 | 35.0800 | 35.9700 | +2.683% | 549,472 | -21.852% |
| 2025-11-14 | 33.7100 | 35.6900 | 33.7100 | 35.0300 | -1.739% | 284,485 | -19.754% |
| 2025-11-13 | 35.8700 | 36.1200 | 34.8500 | 35.6500 | -0.335% | 440,897 | -21.150% |
| 2025-11-12 | 35.6000 | 36.5300 | 35.1700 | 35.7700 | +1.967% | 251,766 | -21.415% |
| 2025-11-11 | 32.7900 | 35.9300 | 32.5000 | 35.0800 | +8.171% | 423,547 | -19.869% |
| 2025-11-10 | 34.5400 | 35.5100 | 32.4100 | 32.4300 | -3.338% | 552,684 | -13.321% |
| 2025-11-07 | 32.3300 | 34.0800 | 30.9500 | 33.5500 | +3.390% | 338,472 | -16.215% |
| 2025-11-06 | 30.9500 | 32.7550 | 30.2900 | 32.4500 | +6.080% | 370,699 | -13.374% |
| 2025-11-05 | 29.8500 | 31.1300 | 29.3300 | 30.5900 | +1.865% | 271,356 | -8.107% |
| 2025-11-04 | 31.1400 | 32.0000 | 29.8300 | 30.0300 | -4.119% | 418,146 | -6.394% |
| 2025-11-03 | 30.9000 | 31.4700 | 30.5400 | 31.3200 | +0.192% | 425,160 | -10.249% |
| 2025-10-31 | 29.9900 | 31.7800 | 29.9900 | 31.2600 | +4.636% | 569,296 | -10.077% |
| 2025-10-30 | 27.7300 | 30.2500 | 27.5800 | 29.8750 | +6.696% | 393,776 | -5.908% |
| 2025-10-29 | 28.8500 | 29.4500 | 27.0800 | 28.0000 | -7.223% | 434,428 | +0.393% |
| 2025-10-28 | 30.6700 | 30.6700 | 29.1400 | 30.1800 | -4.855% | 965,993 | -6.859% |
| 2025-10-27 | 28.0200 | 34.2700 | 24.3200 | 31.7200 | +32.443% | 3,134,423 | -11.381% |
| 2025-10-24 | 25.8200 | 26.2500 | 23.7300 | 23.9500 | -4.162% | 630,066 | +17.370% |
| 2025-10-23 | 25.1500 | 25.1700 | 24.1800 | 24.9900 | +2.460% | 591,905 | +12.485% |
| 2025-10-22 | 26.0000 | 26.0000 | 24.0000 | 24.3900 | -6.979% | 211,719 | +15.252% |
| 2025-10-21 | 25.8800 | 26.8900 | 25.8000 | 26.2200 | +0.383% | 188,635 | +7.208% |
| 2025-10-20 | 25.0800 | 26.5700 | 24.5300 | 26.1200 | +9.061% | 259,071 | +7.619% |
| 2025-10-17 | 23.6200 | 23.9500 | 21.5500 | 23.9500 | -1.359% | 540,968 | +17.370% |
| 2025-10-16 | 26.5600 | 26.6700 | 24.0500 | 24.2800 | -10.340% | 579,610 | +15.774% |
| 2025-10-15 | 26.6700 | 27.1200 | 26.1300 | 27.0800 | +4.839% | 518,800 | +3.804% |
| 2025-10-14 | 26.2600 | 26.8400 | 25.7600 | 25.8300 | -2.565% | 414,878 | +8.827% |
| 2025-10-13 | 26.4300 | 26.7700 | 26.4300 | 26.5100 | -0.674% | 310,273 | +6.035% |
| 2025-10-10 | 29.1900 | 29.2200 | 25.9000 | 26.6900 | -4.096% | 567,480 | +5.320% |
| 2025-10-09 | 26.0300 | 28.4400 | 26.0300 | 27.8300 | +7.410% | 832,125 | +1.006% |
| 2025-10-08 | 21.5300 | 26.5200 | 19.7700 | 25.9100 | +23.734% | 1,009,386 | +8.491% |
| 2025-10-07 | 23.4500 | 23.4500 | 18.3300 | 20.9400 | -8.857% | 411,161 | +34.241% |
| 2025-10-06 | 22.0400 | 23.7300 | 21.6300 | 22.9750 | +5.827% | 258,633 | +22.350% |
| 2025-10-03 | 21.0000 | 21.9600 | 20.4500 | 21.7100 | +3.776% | 142,832 | +29.480% |
| 2025-10-02 | 22.2500 | 22.5800 | 20.4200 | 20.9200 | -5.082% | 269,738 | +34.369% |
| 2025-10-01 | 21.6900 | 22.7600 | 21.6900 | 22.0400 | -1.254% | 153,224 | +27.541% |
| 2025-09-30 | 20.7500 | 22.4500 | 20.1400 | 22.3200 | +9.251% | 514,866 | +25.941% |
| 2025-09-29 | 20.4400 | 21.8600 | 20.2800 | 20.4300 | +1.946% | 325,554 | +37.592% |
| 2025-09-26 | 19.8800 | 20.1000 | 19.3400 | 20.0400 | +7.338% | 109,608 | +40.269% |
| 2025-09-25 | 19.6500 | 19.7500 | 18.3600 | 18.6700 | -8.075% | 247,561 | +50.562% |
| 2025-09-24 | 19.2200 | 20.4000 | 19.2200 | 20.3100 | +6.839% | 186,397 | +38.405% |
| 2025-09-23 | 18.6300 | 19.4600 | 18.2900 | 19.0100 | +0.317% | 144,982 | +47.870% |
| 2025-09-22 | 18.6000 | 19.4500 | 18.6000 | 18.9500 | +0.053% | 108,212 | +48.338% |
| 2025-09-19 | 19.8800 | 19.8800 | 18.7350 | 18.9400 | -2.672% | 853,297 | +48.416% |
| 2025-09-18 | 19.4200 | 19.8100 | 19.1800 | 19.4600 | +2.072% | 142,621 | +44.450% |
| 2025-09-17 | 18.7500 | 20.1300 | 18.7500 | 19.0650 | +4.437% | 154,233 | +47.443% |
| 2025-09-16 | 21.9500 | 21.9500 | 18.2550 | 18.2550 | -16.872% | 192,154 | +53.985% |
| 2025-09-15 | 20.7500 | 22.0400 | 20.7500 | 21.9600 | +8.337% | 339,620 | +28.005% |
| 2025-09-12 | 21.2300 | 21.2300 | 19.8800 | 20.2700 | -0.442% | 556,159 | +38.678% |
| 2025-09-11 | 20.4400 | 20.9900 | 20.1100 | 20.3600 | +2.776% | 118,479 | +38.065% |
| 2025-09-10 | 22.0800 | 22.1900 | 19.8100 | 19.8100 | -9.253% | 199,301 | +41.898% |
| 2025-09-09 | 21.4100 | 22.0800 | 21.3500 | 21.8300 | +1.205% | 203,324 | +28.768% |
| 2025-09-08 | 21.3100 | 22.0700 | 20.6100 | 21.5700 | +5.683% | 410,218 | +30.320% |
| 2025-09-05 | 17.6700 | 20.5100 | 17.6100 | 20.4100 | +20.698% | 571,717 | +37.727% |
| 2025-09-04 | 16.7700 | 17.0800 | 16.4300 | 16.9100 | -1.514% | 161,573 | +66.233% |
| 2025-09-03 | 17.6800 | 18.0900 | 17.0100 | 17.1700 | -1.942% | 261,572 | +63.716% |
| 2025-09-02 | 16.4800 | 17.7200 | 16.4800 | 17.5100 | +9.506% | 337,806 | +60.537% |
| 2025-08-29 | 16.4900 | 16.5000 | 15.8800 | 15.9900 | -1.539% | 143,136 | +75.797% |
| 2025-08-28 | 16.7400 | 16.8800 | 16.2400 | 16.2400 | -2.871% | 99,598 | +73.091% |
| 2025-08-27 | 16.9200 | 17.0000 | 16.2100 | 16.7200 | -1.820% | 130,598 | +68.122% |
| 2025-08-26 | 16.6200 | 17.1000 | 16.5700 | 17.0300 | +2.838% | 95,698 | +65.062% |
| 2025-08-25 | 17.0100 | 17.1100 | 16.5600 | 16.5600 | -3.186% | 155,034 | +69.746% |
| 2025-08-22 | 17.1400 | 17.4000 | 16.9100 | 17.1050 | +0.974% | 231,623 | +64.338% |
| 2025-08-21 | 16.2200 | 17.3300 | 16.2200 | 16.9400 | +3.672% | 190,250 | +65.939% |
| 2025-08-20 | 16.4200 | 16.4500 | 15.1500 | 16.3400 | +2.962% | 431,601 | +72.032% |
| 2025-08-19 | 16.9300 | 17.0100 | 15.6100 | 15.8700 | -7.571% | 252,175 | +77.127% |
| 2025-08-18 | 17.5400 | 17.6900 | 16.7500 | 17.1700 | +2.385% | 329,309 | +63.716% |
| 2025-08-15 | 16.8000 | 16.8800 | 16.4800 | 16.7700 | +0.600% | 128,571 | +67.621% |
| 2025-08-14 | 16.4400 | 16.8300 | 16.1400 | 16.6700 | +0.060% | 79,221 | +68.626% |
| 2025-08-13 | 16.1400 | 16.8200 | 16.1400 | 16.6600 | +4.517% | 77,950 | +68.727% |
| 2025-08-12 | 14.6200 | 16.0950 | 14.6200 | 15.9400 | +6.836% | 98,042 | +76.349% |
| 2025-08-11 | 15.0100 | 15.0300 | 14.6800 | 14.9200 | +2.052% | 87,747 | +88.405% |
| 2025-08-08 | 14.3400 | 14.7000 | 14.0400 | 14.6200 | -1.149% | 84,361 | +92.271% |
| 2025-08-07 | 15.4000 | 15.5800 | 14.0500 | 14.7900 | -6.511% | 175,169 | +90.061% |
| 2025-08-06 | 15.7300 | 15.8500 | 15.0800 | 15.8200 | -1.248% | 117,196 | +77.686% |
| 2025-08-05 | 16.5300 | 16.5900 | 15.4500 | 16.0200 | -5.151% | 144,468 | +75.468% |
| 2025-08-04 | 15.5700 | 17.0000 | 15.4000 | 16.8900 | +9.604% | 166,231 | +66.430% |
| 2025-08-01 | 15.1800 | 15.7800 | 15.1600 | 15.4100 | -2.097% | 164,589 | +82.414% |
| 2025-07-31 | 15.8000 | 15.8900 | 15.4000 | 15.7400 | -0.063% | 75,657 | +78.590% |
| 2025-07-30 | 16.4400 | 16.4900 | 15.1500 | 15.7500 | -1.839% | 114,615 | +78.476% |
| 2025-07-29 | 16.1600 | 16.2600 | 15.5000 | 16.0450 | -2.403% | 160,460 | +75.195% |
| 2025-07-28 | 15.5900 | 16.5100 | 15.5700 | 16.4400 | +4.914% | 120,251 | +70.985% |
| 2025-07-25 | 16.1000 | 16.4400 | 15.2200 | 15.6700 | -4.568% | 164,372 | +79.387% |
| 2025-07-24 | 15.7000 | 16.5050 | 15.6900 | 16.4200 | +5.256% | 222,562 | +71.194% |
| 2025-07-23 | 14.6400 | 15.6100 | 14.4800 | 15.6000 | +8.635% | 90,047 | +80.192% |
| 2025-07-22 | 14.1500 | 14.5900 | 14.0200 | 14.3600 | +0.349% | 100,738 | +95.752% |
| 2025-07-21 | 14.2500 | 14.3900 | 13.6400 | 14.3100 | +4.073% | 85,235 | +96.436% |
| 2025-07-18 | 13.2600 | 13.9000 | 13.1400 | 13.7500 | +3.930% | 106,766 | +104.436% |
| 2025-07-17 | 12.9800 | 13.2900 | 12.8600 | 13.2300 | +1.496% | 109,593 | +112.472% |
| 2025-07-16 | 12.5500 | 13.1563 | 12.2800 | 13.0350 | +5.461% | 95,048 | +115.650% |
| 2025-07-15 | 13.3900 | 13.3900 | 11.8200 | 12.3600 | -3.851% | 298,810 | +127.427% |
| 2025-07-14 | 11.1900 | 12.9200 | 11.0900 | 12.8550 | +15.395% | 234,218 | +118.670% |
| 2025-07-11 | 11.7100 | 11.7600 | 11.1000 | 11.1400 | -7.858% | 100,603 | +152.334% |
| 2025-07-10 | 10.5000 | 12.1200 | 10.4300 | 12.0900 | +14.815% | 256,263 | +132.506% |
| 2025-07-09 | 10.3400 | 10.5600 | 10.1800 | 10.5300 | +5.405% | 271,760 | +166.952% |
| 2025-07-08 | 10.1800 | 10.1800 | 9.8400 | 9.9900 | +2.043% | 163,147 | +181.381% |
| 2025-07-07 | 9.7200 | 10.0200 | 9.5900 | 9.7900 | -4.674% | 117,262 | +187.130% |
| 2025-07-03 | 10.0300 | 10.5600 | 10.0300 | 10.2700 | +0.489% | 145,704 | +173.710% |
| 2025-07-02 | 9.0200 | 10.2200 | 9.0200 | 10.2200 | +11.572% | 194,416 | +175.049% |
| 2025-07-01 | 9.4800 | 9.8200 | 9.1100 | 9.1600 | -5.127% | 260,125 | +206.878% |
| 2025-06-30 | 9.6400 | 9.7900 | 9.4400 | 9.6550 | +1.205% | 165,538 | +191.144% |
| 2025-06-27 | 10.2000 | 10.2000 | 9.5100 | 9.5400 | -6.010% | 488,978 | +194.654% |
| 2025-06-26 | 10.1400 | 10.2600 | 9.9500 | 10.1500 | -0.782% | 145,372 | +176.946% |
| 2025-06-25 | 10.0300 | 10.4000 | 9.6400 | 10.2300 | +1.690% | 120,988 | +174.780% |
| 2025-06-24 | 9.7400 | 10.1800 | 9.6900 | 10.0600 | +5.895% | 179,846 | +179.423% |
| 2025-06-23 | 9.1600 | 9.7300 | 9.1000 | 9.5000 | +3.037% | 113,671 | +195.895% |
| 2025-06-20 | 9.5000 | 9.5500 | 9.1800 | 9.2200 | -1.496% | 179,982 | +204.881% |
| 2025-06-18 | 9.4000 | 9.6400 | 9.2900 | 9.3600 | -3.505% | 130,927 | +200.321% |
| 2025-06-17 | 10.2900 | 10.5300 | 9.7000 | 9.7000 | -2.218% | 175,971 | +189.794% |
| 2025-06-16 | 10.2200 | 10.3000 | 9.7700 | 9.9200 | -3.783% | 137,567 | +183.367% |
| 2025-06-13 | 10.9800 | 10.9800 | 10.2200 | 10.3100 | -9.163% | 171,959 | +172.648% |
| 2025-06-12 | 12.0700 | 12.3700 | 11.3000 | 11.3500 | -6.392% | 88,762 | +147.665% |
| 2025-06-11 | 11.9400 | 12.4800 | 11.9400 | 12.1250 | +1.210% | 1,080,142 | +131.835% |
| 2025-06-10 | 12.0000 | 12.5300 | 11.8500 | 11.9800 | +0.461% | 185,698 | +134.641% |
| 2025-06-09 | 11.6900 | 11.9400 | 11.3600 | 11.9250 | +7.047% | 184,441 | +135.723% |
| 2025-06-06 | 9.6400 | 11.2200 | 9.6400 | 11.1400 | +15.560% | 197,971 | +152.334% |
| 2025-06-05 | 9.2300 | 9.7600 | 9.2300 | 9.6400 | +0.942% | 105,394 | +191.598% |
| 2025-06-04 | 9.4400 | 9.6900 | 9.4300 | 9.5500 | -0.209% | 102,829 | +194.346% |
| 2025-06-03 | 9.9200 | 10.2900 | 9.4700 | 9.5700 | -5.248% | 144,641 | +193.730% |
| 2025-06-02 | 9.1600 | 10.1100 | 8.9900 | 10.1000 | +6.316% | 396,126 | +178.317% |
| 2025-05-30 | 9.7000 | 9.7000 | 9.3000 | 9.5000 | -4.905% | 84,868 | +195.895% |
| 2025-05-29 | 10.2500 | 10.7600 | 9.9350 | 9.9900 | +8.587% | 210,381 | +181.381% |
| 2025-05-28 | 10.8200 | 10.8700 | 8.9600 | 9.2000 | -12.879% | 144,406 | +205.543% |
| 2025-05-27 | 11.8600 | 11.8600 | 10.3800 | 10.5600 | -7.531% | 116,317 | +166.193% |
| 2025-05-23 | 11.2600 | 11.5100 | 11.1200 | 11.4200 | +0.088% | 101,562 | +146.147% |
| 2025-05-22 | 10.9600 | 11.6100 | 10.5100 | 11.4100 | +4.296% | 85,438 | +146.363% |
| 2025-05-21 | 11.7100 | 11.7100 | 10.9200 | 10.9400 | -5.363% | 121,447 | +156.947% |
| 2025-05-20 | 10.7900 | 11.5600 | 10.7900 | 11.5600 | +4.710% | 112,638 | +143.166% |
| 2025-05-19 | 10.7600 | 11.1600 | 10.3400 | 11.0400 | +5.444% | 82,643 | +154.620% |
| 2025-05-16 | 9.7700 | 10.5050 | 9.7700 | 10.4700 | +7.165% | 113,233 | +168.481% |
| 2025-05-15 | 9.1400 | 9.9800 | 9.1400 | 9.7700 | +11.913% | 195,790 | +187.718% |
| 2025-05-14 | 8.8000 | 8.8000 | 8.7300 | 8.7300 | -3.429% | 97,505 | +221.993% |
| 2025-05-13 | 9.0700 | 9.0900 | 9.0400 | 9.0400 | -7.091% | 91,494 | +210.951% |
| 2025-05-12 | 10.4300 | 10.4300 | 9.6700 | 9.7300 | +8.111% | 151,419 | +188.900% |
| 2025-05-09 | 9.4800 | 9.5000 | 9.0000 | 9.0000 | -2.597% | 86,427 | +212.333% |
| 2025-05-08 | 9.2900 | 9.7300 | 9.2000 | 9.2400 | +5.963% | 129,388 | +204.221% |
| 2025-05-07 | 8.8500 | 8.8500 | 8.6650 | 8.7200 | -3.326% | 139,180 | +222.362% |
| 2025-05-06 | 11.3500 | 11.3500 | 8.9650 | 9.0200 | -20.106% | 311,866 | +211.641% |
| 2025-05-05 | 11.9800 | 11.9800 | 11.2400 | 11.2900 | -5.365% | 111,958 | +148.981% |
| 2025-05-02 | 11.9500 | 12.4000 | 11.8400 | 11.9300 | +3.469% | 111,593 | +135.624% |
| 2025-05-01 | 11.3400 | 11.6600 | 11.1900 | 11.5300 | +0.087% | 193,471 | +143.799% |
| 2025-04-30 | 11.0300 | 11.7500 | 10.9500 | 11.5200 | +2.765% | 148,790 | +144.010% |
| 2025-04-29 | 9.8400 | 11.2300 | 9.6900 | 11.2100 | +13.118% | 167,651 | +150.758% |
| 2025-04-28 | 10.3800 | 10.6300 | 9.9000 | 9.9100 | -1.098% | 132,041 | +183.653% |
| 2025-04-25 | 9.7400 | 10.3700 | 9.6600 | 10.0200 | +0.704% | 79,751 | +180.539% |
| 2025-04-24 | 10.1300 | 10.1300 | 9.4200 | 9.9500 | +0.505% | 110,764 | +182.513% |
| 2025-04-23 | 9.8200 | 10.4600 | 9.8200 | 9.9000 | +0.712% | 142,698 | +183.939% |
| 2025-04-22 | 9.8500 | 10.2200 | 9.5700 | 9.8300 | +1.132% | 274,325 | +185.961% |
| 2025-04-21 | 8.6100 | 9.8250 | 8.5500 | 9.7200 | +8.361% | 180,994 | +189.198% |
| 2025-04-17 | 8.3900 | 9.0100 | 8.1700 | 8.9700 | +7.168% | 77,263 | +213.378% |
| 2025-04-16 | 8.5700 | 8.6100 | 8.1300 | 8.3700 | -4.343% | 79,923 | +235.842% |
| 2025-04-15 | 8.6800 | 9.0100 | 8.4400 | 8.7500 | 0.000% | 286,836 | +221.257% |