Dark

YYAI
AiRWA Inc. Common Stock
stock NASDAQ

At Close

Sep 10, 2026 3:59:30 PM EDT

0.7290USD-8.938%(-0.0716)371,429

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 11, 2026 8:32:30 AM EDT

0.7220USD-0.359%(-0.0026)1,613

After-hours

Sep 10, 2026 4:47:30 PM EDT

0.7315USD+0.350%(+0.0026)5,698

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	0.7758	0.811982	0.7200	0.7246	-9.482%	371,429	0.000%
2026-09-09	0.8251	0.834400	0.7793	0.8005	-4.589%	298,022	-9.482%
2026-09-08	0.8509	0.881300	0.8231	0.8390	-0.321%	136,326	-13.635%
2026-09-04	0.8271	0.870000	0.8271	0.8417	+1.069%	155,750	-13.912%
2026-09-03	0.8080	0.863700	0.8080	0.8328	+0.616%	136,893	-12.992%
2026-09-02	0.8037	0.850000	0.7950	0.8277	+1.933%	255,688	-12.456%
2026-09-01	0.8200	0.880000	0.7603	0.8120	-3.160%	432,427	-10.764%
2026-08-31	0.8540	0.870000	0.8202	0.8385	-6.688%	351,396	-13.584%
2026-08-28	0.9400	0.978900	0.8601	0.8986	-6.298%	883,800	-19.363%
2026-08-27	0.9418	1.020000	0.9301	0.9590	-0.622%	795,812	-24.442%
2026-08-26	0.9600	0.980000	0.9250	0.9650	-6.311%	810,452	-24.912%
2026-08-25	1.0700	1.139800	1.0200	1.0300	-6.364%	786,099	-29.650%
2026-08-24	1.0800	1.210000	1.0200	1.1000	+2.326%	1,214,954	-34.127%
2026-08-21	1.1800	1.186300	1.0700	1.0750	-9.664%	645,553	-32.595%
2026-08-20	1.1100	1.220000	1.0600	1.1900	+0.847%	1,089,693	-39.109%
2026-08-19	1.3600	1.370100	1.1100	1.1800	-21.333%	2,021,376	-38.593%
2026-08-18	1.3200	1.570000	1.2800	1.5000	+22.951%	14,823,583	-51.693%
2026-08-17	1.4200	1.430000	1.1400	1.2200	+7.965%	7,623,121	-40.607%
2026-08-14	1.2440	1.244000	0.9940	1.1300	-11.581%	1,676,319	-35.876%
2026-08-13	1.3700	1.464000	1.1600	1.2780	-12.225%	1,926,473	-43.302%
2026-08-12	1.4700	1.588000	1.3220	1.4560	-10.675%	1,543,871	-50.234%
2026-08-11	1.5660	1.720000	1.5140	1.6300	+0.617%	2,381,904	-55.546%
2026-08-10	1.5480	1.660000	1.4660	1.6200	+3.846%	7,590,267	-55.272%
2026-08-07	1.4900	1.560000	1.3560	1.5600	-2.133%	12,370,909	-53.551%
2026-08-06	1.8980	1.900000	1.5000	1.5940	-25.514%	2,936,802	-54.542%
2026-08-05	2.3400	2.340000	2.1240	2.1400	-10.982%	1,966,373	-66.140%
2026-08-04	2.2880	2.690000	2.0120	2.4040	+0.167%	5,729,731	-69.859%
2026-08-03	4.0240	4.060000	2.2840	2.4000	0.000%	24,635,238	-69.808%
2026-07-31	2.6200	2.624000	2.3260	2.4000	-29.412%	2,210,920	-69.808%
2026-07-30	4.8000	4.816000	3.2000	3.4000	-41.379%	1,873,014	-78.688%
2026-07-29	13.0300	13.030000	5.6000	5.8000	-67.648%	1,441,907	-87.507%
2026-07-28	57.4000	57.598000	17.0000	17.9280	-70.120%	819,068	-95.958%
2026-07-27	216.4000	216.400000	52.8020	60.0000	-73.510%	113,999	-98.792%
2026-07-24	180.0000	237.000000	176.0000	226.5000	+28.693%	4,569	-99.680%
2026-07-23	163.8000	176.400000	163.8000	176.0000	+7.366%	602	-99.588%
2026-07-22	168.2020	172.890000	163.9260	163.9260	-4.025%	119	-99.558%
2026-07-21	177.4900	184.000000	170.8000	170.8000	-6.257%	483	-99.576%
2026-07-20	179.3000	184.200000	167.6000	182.2000	+4.592%	469	-99.602%
2026-07-17	176.6000	188.900000	170.4000	174.2000	-10.483%	507	-99.584%
2026-07-16	184.2000	215.600000	179.2520	194.6000	+2.746%	1,199	-99.628%
2026-07-15	162.6120	189.400000	160.2020	189.4000	+16.339%	585	-99.617%
2026-07-14	162.0000	162.800000	147.9640	162.8000	+4.225%	366	-99.555%
2026-07-13	163.6000	163.600000	145.2000	156.2000	-3.699%	578	-99.536%
2026-07-10	150.0000	192.800000	145.6000	162.2000	+11.248%	4,396	-99.553%
2026-07-09	149.6000	149.600000	144.0080	145.8000	+0.125%	271	-99.503%
2026-07-08	145.2000	146.900000	140.0020	145.6180	-3.946%	263	-99.502%
2026-07-07	144.0000	151.600000	144.0000	151.6000	+0.132%	137	-99.522%
2026-07-06	144.0000	152.600000	142.2000	151.4000	+0.933%	279	-99.521%
2026-07-02	148.4000	152.000000	147.2000	150.0000	+0.671%	262	-99.517%
2026-07-01	148.0000	153.054000	148.0000	149.0000	-1.325%	214	-99.514%
2026-06-30	145.4000	151.748000	145.4000	151.0000	+0.667%	259	-99.520%
2026-06-29	137.9980	150.000000	136.4000	150.0000	+8.538%	360	-99.517%
2026-06-26	130.0000	138.200000	130.0000	138.2000	+7.969%	485	-99.476%
2026-06-25	134.4000	140.198000	128.0000	128.0000	-7.514%	458	-99.434%
2026-06-24	141.8480	141.848000	131.8020	138.4000	-4.945%	423	-99.476%
2026-06-23	143.6000	145.900000	140.0000	145.6000	-1.488%	346	-99.502%
2026-06-22	150.0000	151.600000	143.4000	147.8000	-1.989%	510	-99.510%
2026-06-18	158.4000	159.600000	149.4000	150.8000	+0.533%	568	-99.519%
2026-06-17	156.2000	163.482000	150.0000	150.0000	-5.063%	857	-99.517%
2026-06-16	163.8000	171.400000	157.6000	158.0000	-8.246%	567	-99.541%
2026-06-15	167.2000	174.600000	167.2000	172.2000	+6.428%	518	-99.579%
2026-06-12	178.2000	180.000000	161.8000	161.8000	-8.381%	640	-99.552%
2026-06-11	175.8000	178.200000	169.7000	176.6000	+1.787%	356	-99.590%
2026-06-10	178.9000	186.900000	173.2000	173.5000	-3.718%	584	-99.582%
2026-06-09	165.2000	188.826000	165.2000	180.2000	+9.878%	1,652	-99.598%
2026-06-08	158.4000	168.800000	157.4000	164.0000	+5.670%	954	-99.558%
2026-06-05	165.8000	167.398000	154.1000	155.2000	-6.954%	1,017	-99.533%
2026-06-04	180.4000	189.800000	158.4000	166.8000	-7.845%	1,081	-99.566%
2026-06-03	196.0000	198.000000	180.2000	181.0000	-7.935%	1,080	-99.600%
2026-06-02	220.4000	220.400000	191.2000	196.6000	-12.583%	2,074	-99.631%
2026-06-01	228.4000	233.504000	219.4000	224.9000	-4.216%	682	-99.678%
2026-05-29	225.4000	250.600000	218.4960	234.8000	+4.448%	960	-99.691%
2026-05-28	216.6000	229.800000	213.8000	224.8000	+2.368%	809	-99.678%
2026-05-27	229.0000	232.424000	216.6000	219.6000	-5.670%	707	-99.670%
2026-05-26	222.6000	235.398000	222.6000	232.8000	+3.929%	1,009	-99.689%
2026-05-22	225.4000	232.714000	210.0000	224.0000	-0.709%	1,465	-99.677%
2026-05-21	216.2000	225.600000	211.6580	225.6000	+3.963%	913	-99.679%
2026-05-20	240.2000	241.054000	200.0000	217.0000	-10.920%	2,451	-99.666%
2026-05-19	217.8000	251.600000	209.0020	243.6000	+6.936%	2,650	-99.703%
2026-05-18	292.0000	295.998000	210.0000	227.8000	-23.986%	3,021	-99.682%
2026-05-15	317.1200	335.600000	291.1200	299.6800	-10.746%	2,054	-99.758%
2026-05-14	480.0000	481.360000	328.8000	335.7600	-38.622%	5,510	-99.784%
2026-05-13	540.4800	555.840000	513.3600	547.0400	+1.004%	621	-99.868%
2026-05-12	554.7200	563.120000	536.9600	541.6000	-2.478%	523	-99.866%
2026-05-11	576.0000	585.680000	551.3600	555.3600	-7.118%	568	-99.870%
2026-05-08	581.3600	600.000000	555.8400	597.9200	+2.948%	470	-99.879%
2026-05-07	592.0000	600.000000	571.9200	580.8000	-1.626%	760	-99.875%
2026-05-06	544.8000	590.400000	544.0000	590.4000	+8.529%	588	-99.877%
2026-05-05	574.2400	584.000000	528.0000	544.0000	-3.560%	866	-99.867%
2026-05-04	592.0800	604.320000	559.6800	564.0800	-5.748%	442	-99.872%
2026-05-01	590.4000	628.720000	570.8800	598.4800	+2.325%	524	-99.879%
2026-04-30	585.4400	598.560000	552.8000	584.8800	+1.768%	859	-99.876%
2026-04-29	610.6400	624.000000	560.0000	574.7200	-4.848%	935	-99.874%
2026-04-28	631.9200	637.840000	594.2400	604.0000	-6.095%	723	-99.880%
2026-04-27	651.1200	672.000000	634.8800	643.2000	-1.591%	408	-99.887%
2026-04-24	659.0400	670.560000	648.9600	653.6000	-0.729%	435	-99.889%
2026-04-23	704.0000	711.040000	648.0000	658.4000	-8.045%	755	-99.890%
2026-04-22	729.9200	743.920000	696.0000	716.0000	-1.072%	557	-99.899%
2026-04-21	741.6800	750.720000	712.0800	723.7600	-3.766%	402	-99.900%
2026-04-20	728.0000	752.080000	702.8000	752.0800	+3.718%	631	-99.904%
2026-04-17	744.5600	767.600000	716.0800	725.1200	-4.589%	679	-99.900%
2026-04-16	760.0000	776.000000	742.4000	760.0000	+0.935%	411	-99.905%
2026-04-15	766.4000	788.000000	750.9600	752.9600	-1.846%	406	-99.904%
2026-04-14	759.2800	796.000000	741.0400	767.1200	-0.156%	457	-99.906%
2026-04-13	736.6400	775.680000	724.4800	768.3200	+2.684%	400	-99.906%
2026-04-10	761.2000	787.680000	728.0000	748.2400	-7.396%	522	-99.903%
2026-04-09	717.4400	816.000000	704.0000	808.0000	+11.356%	916	-99.910%
2026-04-08	752.0000	755.760000	720.8000	725.6000	-1.670%	325	-99.900%
2026-04-07	718.7200	748.240000	689.1200	737.9200	+0.261%	484	-99.902%
2026-04-06	712.0000	747.920000	704.0000	736.0000	+1.489%	307	-99.902%
2026-04-02	656.0000	726.880000	640.4800	725.2000	+5.468%	372	-99.900%
2026-04-01	657.6800	696.000000	651.2000	687.6000	+2.836%	338	-99.895%
2026-03-31	615.2000	669.520000	600.0000	668.6400	+10.090%	493	-99.892%
2026-03-30	655.2000	680.800000	584.8000	607.3600	-11.690%	1,186	-99.881%
2026-03-27	720.0000	744.000000	657.9200	687.7600	-5.194%	796	-99.895%
2026-03-26	756.0000	759.360000	716.0000	725.4400	-4.928%	344	-99.900%
2026-03-25	755.2000	791.920000	736.0000	763.0400	+0.931%	356	-99.905%
2026-03-24	824.0000	824.000000	755.4400	756.0000	-9.135%	449	-99.904%
2026-03-23	733.4400	840.000000	730.0800	832.0000	+12.178%	1,060	-99.913%
2026-03-20	708.1600	757.360000	680.0000	741.6800	+4.286%	1,519	-99.902%
2026-03-19	728.0000	738.080000	704.0000	711.2000	-2.820%	432	-99.898%
2026-03-18	744.8800	759.840000	723.2000	731.8400	-4.589%	493	-99.901%
2026-03-17	736.0000	784.000000	736.0000	767.0400	+0.535%	301	-99.906%
2026-03-16	736.0000	816.000000	735.7600	762.9600	+2.858%	754	-99.905%
2026-03-13	760.9600	773.440000	729.2800	741.7600	-0.355%	341	-99.902%
2026-03-12	770.0000	780.960000	744.0000	744.4000	-4.973%	395	-99.903%
2026-03-11	770.2400	798.320000	762.8000	783.3600	+0.648%	359	-99.908%
2026-03-10	768.0000	816.000000	753.8400	778.3200	-1.048%	474	-99.907%
2026-03-09	768.8000	794.240000	730.9600	786.5600	+1.361%	498	-99.908%
2026-03-06	800.0000	816.000000	776.0000	776.0000	-4.902%	537	-99.907%
2026-03-05	872.0000	885.760000	808.0000	816.0000	-8.108%	929	-99.911%
2026-03-04	768.0000	944.000000	765.6000	888.0000	+15.241%	2,033	-99.918%
2026-03-03	680.0000	816.000000	672.0000	770.5600	+9.268%	1,158	-99.906%
2026-03-02	696.0000	714.560000	652.0000	705.2000	-1.022%	601	-99.897%
2026-02-27	744.0000	753.600000	704.8000	712.4800	-5.396%	691	-99.898%
2026-02-26	729.4400	795.760000	724.0000	753.1200	+0.448%	688	-99.904%
2026-02-25	751.7600	783.040000	714.2400	749.7600	+2.989%	847	-99.903%
2026-02-24	725.1200	744.880000	696.8000	728.0000	-2.954%	1,054	-99.900%
2026-02-23	759.0400	766.000000	732.0000	750.1600	-0.877%	506	-99.903%
2026-02-20	808.0000	840.000000	752.0000	756.8000	-7.255%	882	-99.904%
2026-02-19	816.0000	836.000000	792.0000	816.0000	-0.971%	812	-99.911%
2026-02-18	864.0000	872.000000	816.0000	824.0000	-4.630%	696	-99.912%
2026-02-17	848.0000	992.000000	832.0000	864.0000	+0.935%	1,085	-99.916%
2026-02-13	824.0000	888.000000	816.0000	856.0000	+2.885%	733	-99.915%
2026-02-12	840.0000	856.000000	800.0000	832.0000	-0.952%	785	-99.913%
2026-02-11	896.0000	908.000000	832.0000	840.0000	-5.405%	965	-99.914%
2026-02-10	896.0000	944.000000	884.0000	888.0000	-0.893%	777	-99.918%
2026-02-09	936.0000	944.000000	896.0000	896.0000	-2.609%	1,059	-99.919%
2026-02-06	848.0000	952.000000	848.0000	920.0000	+8.491%	1,708	-99.921%
2026-02-05	888.0000	928.000000	832.0000	848.0000	-5.357%	1,358	-99.915%
2026-02-04	920.0000	936.000000	848.0000	896.0000	0.000%	1,278	-99.919%
2026-02-03	936.0000	940.000000	848.0000	896.0000	-5.085%	1,586	-99.919%
2026-02-02	984.0000	1,008.000000	936.0000	944.0000	-7.813%	1,570	-99.923%
2026-01-30	1,080.0000	1,088.000000	986.4000	1,024.0000	-4.478%	2,379	-99.929%
2026-01-29	1,080.0000	1,160.000000	1,040.0000	1,072.0000	+2.290%	2,319	-99.932%
2026-01-28	1,232.0000	1,232.000000	1,040.0000	1,048.0000	-13.816%	3,016	-99.931%
2026-01-27	1,280.0000	1,280.000000	1,152.0000	1,216.0000	-7.879%	3,103	-99.940%
2026-01-26	1,376.0000	1,536.000000	1,232.0000	1,320.0000	+7.143%	12,507	-99.945%
2026-01-23	1,112.0000	1,336.000000	1,044.0000	1,232.0000	+31.624%	16,962	-99.941%
2026-01-22	928.0000	968.000000	928.0000	936.0000	0.000%	6,326	-99.923%
2026-01-21	992.0000	1,032.000000	920.0000	936.0000	-6.773%	1,205	-99.923%
2026-01-20	1,040.0000	1,080.000000	920.0000	1,004.0000	-4.563%	1,620	-99.928%
2026-01-16	1,156.0000	1,176.000000	1,048.0000	1,052.0000	-9.932%	1,972	-99.931%
2026-01-15	1,100.0000	1,172.000000	1,028.0000	1,168.0000	+6.569%	2,964	-99.938%
2026-01-14	1,168.0000	1,280.000000	1,088.0000	1,096.0000	+8.730%	9,518	-99.934%
2026-01-13	1,000.0000	1,055.920000	952.0000	1,008.0000	+0.800%	14,672	-99.928%
2026-01-12	1,080.0000	1,232.000000	976.0000	1,000.0000	0.000%	5,787	-99.928%
2026-01-09	1,084.0000	1,088.000000	952.0000	1,000.0000	-4.580%	3,235	-99.928%
2026-01-08	880.0000	1,136.000000	876.0000	1,048.0000	+27.184%	6,636	-99.931%
2026-01-07	840.0000	900.000000	796.0000	824.0000	-1.905%	2,025	-99.912%
2026-01-06	752.6400	864.000000	744.0000	840.0000	+12.758%	1,948	-99.914%
2026-01-05	734.9600	832.000000	728.4800	744.9600	+3.352%	2,329	-99.903%
2026-01-02	648.0000	752.000000	640.0000	720.8000	+15.498%	1,667	-99.899%
2025-12-31	689.6000	694.640000	616.0000	624.0800	-9.491%	2,665	-99.884%
2025-12-30	729.4400	752.000000	664.0800	689.5200	-7.143%	2,111	-99.895%
2025-12-29	776.0000	799.920000	721.2000	742.5600	-5.881%	2,357	-99.902%
2025-12-26	820.0000	840.000000	785.2000	788.9600	-5.173%	1,732	-99.908%
2025-12-24	824.0000	856.960000	785.2000	832.0000	+6.405%	1,537	-99.913%
2025-12-23	769.7600	799.840000	757.9200	781.9200	+3.802%	1,170	-99.907%
2025-12-22	840.0000	860.000000	752.8000	753.2800	-10.324%	2,487	-99.904%
2025-12-19	824.0000	868.000000	792.4000	840.0000	+2.941%	2,693	-99.914%
2025-12-18	720.0000	824.000000	719.2000	816.0000	+15.699%	2,046	-99.911%
2025-12-17	731.8400	747.760000	704.2400	705.2800	-3.036%	1,223	-99.897%
2025-12-16	736.0000	758.080000	690.8000	727.3600	-1.174%	2,130	-99.900%
2025-12-15	880.0000	896.000000	736.0000	736.0000	-16.364%	3,389	-99.902%
2025-12-12	904.0000	952.000000	856.0000	880.0000	-2.655%	1,570	-99.918%
2025-12-11	880.0000	960.000000	864.0000	904.0000	+4.630%	1,908	-99.920%
2025-12-10	928.0000	952.000000	864.0000	864.0000	-8.475%	2,501	-99.916%
2025-12-09	952.0000	1,040.000000	920.0000	944.0000	-5.600%	3,294	-99.923%
2025-12-08	840.0000	1,071.920000	840.0000	1,000.0000	+20.192%	7,889	-99.928%
2025-12-05	856.0000	1,200.000000	788.3200	832.0000	0.000%	20,276	-99.913%
2025-12-04	783.2000	872.000000	760.4000	832.0000	+6.231%	3,185	-99.913%
2025-12-03	736.8800	797.600000	720.0000	783.2000	+7.088%	3,221	-99.907%
2025-12-02	757.5200	760.000000	715.6800	731.3600	-1.857%	2,062	-99.901%
2025-12-01	792.0800	798.880000	724.0000	745.2000	-5.642%	2,659	-99.903%
2025-11-28	848.0000	864.000000	789.7600	789.7600	-8.593%	2,637	-99.908%
2025-11-26	808.0000	960.000000	792.0000	864.0000	+9.234%	3,637	-99.916%
2025-11-25	750.4800	839.920000	745.7600	790.9600	+6.072%	2,020	-99.908%
2025-11-24	800.0000	800.000000	720.0000	745.6800	-5.130%	2,191	-99.903%
2025-11-21	768.0800	824.000000	762.0000	786.0000	+4.778%	2,197	-99.908%
2025-11-20	848.0000	920.000000	750.1600	750.1600	-11.538%	2,970	-99.903%
2025-11-19	872.0000	904.000000	816.0000	848.0000	-1.852%	1,571	-99.915%
2025-11-18	856.0000	920.000000	848.0000	864.0000	-2.703%	1,255	-99.916%
2025-11-17	944.0000	952.000000	864.0000	888.0000	-4.310%	2,589	-99.918%
2025-11-14	944.0000	968.000000	920.0000	928.0000	-4.132%	1,890	-99.922%
2025-11-13	1,032.0000	1,072.000000	936.0000	968.0000	-7.634%	2,808	-99.925%
2025-11-12	1,080.0000	1,152.000000	1,000.0800	1,048.0000	-1.504%	3,190	-99.931%
2025-11-11	1,004.0000	1,136.000000	960.0000	1,064.0000	+3.906%	2,317	-99.932%
2025-11-10	1,072.0000	1,152.000000	1,008.0000	1,024.0000	-1.538%	2,573	-99.929%
2025-11-07	1,056.0000	1,112.000000	1,016.0000	1,040.0000	-4.762%	2,102	-99.930%
2025-11-06	1,184.0000	1,214.080000	1,080.0000	1,092.0000	-9.603%	3,148	-99.934%
2025-11-05	1,192.0000	1,320.000000	1,160.0000	1,208.0000	+1.342%	3,776	-99.940%
2025-11-04	1,224.0000	1,280.000000	1,112.0000	1,192.0000	-13.372%	4,565	-99.939%
2025-11-03	1,768.0000	1,776.000000	1,328.0000	1,376.0000	-23.894%	6,974	-99.947%
2025-10-31	1,944.0000	1,944.000000	1,752.0000	1,808.0000	-6.612%	4,117	-99.960%
2025-10-30	1,920.0000	2,100.000000	1,704.0800	1,936.0000	-3.968%	6,170	-99.963%
2025-10-29	2,176.0000	2,216.000000	1,752.0800	2,016.0000	-9.025%	8,324	-99.964%
2025-10-28	2,440.0000	2,624.000000	2,160.0000	2,216.0000	-22.191%	7,113	-99.967%
2025-10-27	2,423.9200	3,640.000000	2,064.0000	2,848.0000	-10.327%	16,536	-99.975%
2025-10-24	3,880.0000	4,000.000000	3,080.0000	3,176.0000	-14.989%	11,726	-99.977%
2025-10-23	4,000.0000	4,868.000000	3,332.0000	3,736.0000	-50.608%	25,321	-99.981%
2025-10-22	7,572.0000	8,396.000000	4,556.0000	7,564.0000	+133.745%	61,843	-99.990%
2025-10-21	3,920.0000	4,000.000000	2,680.0000	3,236.0000	-19.181%	18,399	-99.978%
2025-10-20	5,064.0000	5,396.000000	3,820.0000	4,004.0000	-17.273%	9,728	-99.982%
2025-10-17	4,556.0000	5,584.000000	4,420.0000	4,840.0000	+0.833%	6,055	-99.985%
2025-10-16	6,000.0000	6,000.000000	4,720.0000	4,800.0000	-10.714%	9,771	-99.985%
2025-10-15	6,764.0000	7,000.000000	5,100.0000	5,376.0000	-10.400%	12,223	-99.987%
2025-10-14	5,532.0000	6,500.000000	5,200.0000	6,000.0000	-11.765%	6,701	-99.988%
2025-10-13	7,600.0000	7,600.000000	4,400.0000	6,800.0000	-10.479%	9,595	-99.989%
2025-10-10	8,688.0000	9,148.000000	7,280.0000	7,596.0000	-9.139%	11,498	-99.990%
2025-10-09	10,956.0000	11,060.000000	7,600.0000	8,360.0000	+8.290%	20,411	-99.991%
2025-10-08	11,212.0000	17,072.000000	7,596.0000	7,720.0000	+7.222%	27,215	-99.991%
2025-10-07	109,200.0000	109,200.000000	7,000.0000	7,200.0000	-92.829%	11,128	-99.990%
2025-10-06	95,600.0000	118,000.000000	95,600.0000	100,400.0000	+9.607%	39	-99.999%
2025-10-03	93,200.0000	99,200.000000	76,800.0000	91,600.0000	-2.553%	46	-99.999%
2025-10-02	76,000.0000	94,800.000000	74,760.0000	94,000.0000	+22.396%	27	-99.999%
2025-10-01	81,200.0000	84,536.000000	72,000.0000	76,800.0000	-7.246%	25	-99.999%
2025-09-30	87,600.0000	87,600.000000	80,796.0000	82,800.0000	-2.358%	23	-99.999%
2025-09-29	93,600.0000	96,000.000000	84,000.0000	84,800.0000	-11.667%	46	-99.999%
2025-09-26	88,800.0000	100,000.000000	85,200.0000	96,000.0000	+9.091%	56	-99.999%
2025-09-25	94,800.0000	100,000.000000	85,200.0000	88,000.0000	-9.836%	52	-99.999%
2025-09-24	92,200.0000	106,000.000000	90,400.0000	97,600.0000	+8.929%	31	-99.999%
2025-09-23	93,200.0000	100,000.000000	74,000.0000	89,600.0000	-6.276%	15	-99.999%
2025-09-22	87,600.0000	96,000.000000	86,000.0000	95,600.0000	+9.633%	5	-99.999%
2025-09-19	83,200.0000	93,600.000000	82,800.0000	87,200.0000	+5.314%	5	-99.999%
2025-09-18	83,600.0000	87,432.000000	81,372.0000	82,800.0000	-4.167%	2	-99.999%
2025-09-17	80,000.0000	90,000.000000	80,000.0000	86,400.0000	+8.543%	4	-99.999%
2025-09-16	84,400.0000	86,000.000000	76,800.0000	79,600.0000	-7.009%	5	-99.999%
2025-09-15	90,000.0000	96,200.000000	83,288.0000	85,600.0000	-6.140%	4	-99.999%
2025-09-12	82,800.0000	94,000.000000	82,800.0000	91,200.0000	+9.091%	7	-99.999%
2025-09-11	72,400.0000	84,800.000000	72,400.0000	83,600.0000	+9.424%	7	-99.999%
2025-09-10	64,000.0000	86,400.000000	63,200.0000	76,400.0000	+18.634%	18	-99.999%
2025-09-09	68,000.0000	70,000.000000	60,800.0000	64,400.0000	-6.395%	12	-99.999%
2025-09-08	64,000.0000	70,800.000000	61,600.0000	68,800.0000	+6.173%	10	-99.999%
2025-09-05	66,400.0000	80,000.000000	62,808.0000	64,800.0000	+1.887%	35	-99.999%
2025-09-04	82,000.0000	86,368.000000	63,600.0000	63,600.0000	-29.333%	22	-99.999%
2025-09-03	82,800.0000	101,600.000000	80,000.0000	90,000.0000	-7.787%	21	-99.999%
2025-09-02	102,000.0000	111,596.000000	83,600.0000	97,600.0000	-23.988%	44	-99.999%
2025-08-29	116,800.0000	168,800.000000	42,400.0000	128,400.0000	-15.969%	909	-99.999%
2025-08-28	129,200.0000	154,796.000000	129,200.0000	152,800.0000	+18.634%	3	-100.000%
2025-08-27	160,000.0000	163,600.000000	122,200.0000	128,800.0000	-19.500%	8	-99.999%
2025-08-26	170,400.0000	171,712.000000	156,000.0000	160,000.0000	-3.846%	2	-100.000%
2025-08-25	205,200.0000	205,200.000000	156,800.0000	166,400.0000	-15.102%	12	-100.000%
2025-08-22	169,200.0000	197,200.000000	169,200.0000	196,000.0000	+12.903%	3	-100.000%
2025-08-21	188,000.0000	193,200.000000	166,000.0000	173,600.0000	-8.439%	5	-100.000%
2025-08-20	194,400.0000	195,200.000000	174,400.0000	189,600.0000	-2.066%	2	-100.000%
2025-08-19	188,800.0000	211,536.000000	188,800.0000	193,600.0000	+2.542%	8	-100.000%
2025-08-18	178,800.0000	195,600.000000	177,100.0000	188,800.0000	+11.584%	4	-100.000%
2025-08-15	163,200.0000	171,200.000000	156,000.0000	169,200.0000	+2.920%	1	-100.000%
2025-08-14	175,600.0000	178,000.000000	155,324.0000	164,400.0000	-5.300%	4	-100.000%
2025-08-13	170,800.0000	182,112.000000	166,400.0000	173,600.0000	+3.333%	2	-100.000%
2025-08-12	161,200.0000	171,200.000000	160,800.0000	168,000.0000	+2.190%	2	-100.000%
2025-08-11	189,600.0000	191,600.000000	160,000.0000	164,400.0000	-13.474%	5	-100.000%
2025-08-08	180,000.0000	191,600.000000	177,200.0000	190,000.0000	+4.857%	2	-100.000%
2025-08-07	189,600.0000	198,800.000000	165,200.0000	181,200.0000	-4.228%	6	-100.000%
2025-08-06	164,000.0000	189,600.000000	153,200.0000	189,200.0000	+17.370%	11	-100.000%
2025-08-05	148,000.0000	162,800.000000	143,700.0000	161,200.0000	+10.109%	6	-100.000%
2025-08-04	141,600.0000	152,600.000000	137,640.0000	146,400.0000	+4.571%	4	-100.000%
2025-08-01	137,200.0000	148,912.000000	135,800.0000	140,000.0000	-0.850%	3	-99.999%
2025-07-31	142,400.0000	164,800.000000	134,000.0000	141,200.0000	-2.486%	17	-99.999%
2025-07-30	124,800.0000	156,600.000000	120,000.0000	144,800.0000	+13.836%	15	-99.999%
2025-07-29	168,000.0000	171,520.000000	126,404.0000	127,200.0000	-26.047%	27	-99.999%
2025-07-28	126,800.0000	175,200.000000	126,000.0000	172,000.0000	+36.508%	64	-100.000%
2025-07-25	109,600.0000	156,200.000000	82,000.0000	126,000.0000	+24.506%	103	-99.999%
2025-07-24	103,600.0000	123,200.000000	98,400.0000	101,200.0000	+3.265%	179	-99.999%
2025-07-23	56,400.0000	106,400.000000	56,400.0000	98,000.0000	+73.759%	770	-99.999%
2025-07-22	48,800.0000	57,200.000000	48,800.0000	56,400.0000	+12.800%	9	-99.999%
2025-07-21	48,800.0000	59,248.000000	48,400.0000	50,000.0000	+11.607%	25	-99.999%
2025-07-18	42,000.0000	46,400.000000	42,000.0000	44,800.0000	+4.673%	9	-99.998%
2025-07-17	37,200.0000	44,400.000000	37,200.0000	42,800.0000	+17.247%	20	-99.998%
2025-07-16	33,800.0000	37,600.000000	33,600.0000	36,504.0000	+7.352%	5	-99.998%
2025-07-15	36,000.0000	36,800.000000	34,000.0000	34,004.0000	-9.323%	6	-99.998%
2025-07-14	37,200.0000	38,400.000000	36,432.0000	37,500.0000	+0.806%	2	-99.998%
2025-07-11	40,000.0000	40,000.000000	37,200.0000	37,200.0000	-9.709%	1	-99.998%
2025-07-10	39,476.0000	42,400.000000	36,800.0000	41,200.0000	+7.213%	4	-99.998%
2025-07-09	35,600.0000	39,600.000000	35,308.0000	38,428.0000	+5.571%	4	-99.998%
2025-07-08	36,004.0000	38,000.000000	35,904.0000	36,400.0000	+1.111%	4	-99.998%
2025-07-07	35,200.0000	38,000.000000	35,200.0000	36,000.0000	+2.157%	5	-99.998%
2025-07-03	34,800.0000	36,192.000000	34,212.0000	35,240.0000	-1.817%	2	-99.998%
2025-07-02	36,800.0000	36,800.000000	34,964.0000	35,892.0000	-1.396%	0.9343	-99.998%
2025-07-01	35,840.0000	37,524.000000	35,200.0000	36,400.0000	+0.775%	1	-99.998%
2025-06-30	35,000.0000	36,496.000000	35,000.0000	36,120.0000	+0.467%	2	-99.998%
2025-06-27	35,596.0000	36,400.000000	34,444.0000	35,952.0000	+0.989%	2	-99.998%
2025-06-26	35,200.0000	36,000.000000	34,400.0000	35,600.0000	-1.111%	3	-99.998%
2025-06-25	34,932.0000	36,604.000000	34,244.0000	36,000.0000	+1.124%	3	-99.998%
2025-06-24	33,760.0000	36,108.000000	33,760.0000	35,600.0000	+5.450%	5	-99.998%
2025-06-23	31,200.0000	37,992.000000	30,004.0000	33,760.0000	+5.804%	13	-99.998%
2025-06-20	34,000.0000	34,000.000000	31,280.0000	31,908.0000	-6.164%	6	-99.998%
2025-06-18	35,380.0000	43,968.000000	34,000.0000	34,004.0000	-3.878%	26	-99.998%
2025-06-17	34,800.0000	37,200.000000	34,132.0000	35,376.0000	+2.837%	0.509125	-99.998%
2025-06-16	35,200.0000	35,200.000000	34,000.0000	34,400.0000	-3.533%	0.96025	-99.998%
2025-06-13	40,800.0000	42,200.000000	35,640.0000	35,660.0000	-18.211%	3	-99.998%
2025-06-12	37,952.0000	46,800.000000	37,604.0000	43,600.0000	+13.542%	9	-99.998%
2025-06-11	37,200.0000	40,000.000000	35,648.0000	38,400.0000	+2.128%	7	-99.998%
2025-06-10	35,200.0000	37,600.000000	33,200.0000	37,600.0000	+10.588%	5	-99.998%
2025-06-09	33,716.0000	36,800.000000	33,716.0000	34,000.0000	-2.186%	1	-99.998%
2025-06-06	32,804.0000	34,800.000000	32,804.0000	34,760.0000	+8.219%	4	-99.998%
2025-06-05	32,052.0000	34,400.000000	32,052.0000	32,120.0000	-4.291%	1	-99.998%
2025-06-04	32,000.0000	33,600.000000	32,000.0000	33,560.0000	+2.945%	1	-99.998%
2025-06-03	30,948.0000	33,268.000000	30,948.0000	32,600.0000	+3.808%	2	-99.998%
2025-06-02	34,396.0000	34,396.000000	31,400.0000	31,404.0000	-0.620%	0.882825	-99.998%
2025-05-30	32,000.0000	33,200.000000	31,600.0000	31,600.0000	-3.647%	1	-99.998%
2025-05-29	33,056.0000	33,660.000000	32,100.0000	32,796.0000	-1.808%	1	-99.998%
2025-05-28	32,044.0000	33,996.000000	32,044.0000	33,400.0000	+0.845%	0.82595	-99.998%
2025-05-27	32,828.0000	34,000.000000	32,220.0000	33,120.0000	+3.565%	1	-99.998%
2025-05-23	31,428.0000	32,400.000000	30,400.0000	31,980.0000	-1.296%	2	-99.998%
2025-05-22	32,004.0000	33,940.000000	30,020.0000	32,400.0000	+1.237%	3	-99.998%
2025-05-21	38,000.0000	38,000.000000	31,952.0000	32,004.0000	-14.428%	21	-99.998%
2025-05-20	36,600.0000	37,936.000000	36,600.0000	37,400.0000	+1.664%	3	-99.998%
2025-05-19	36,420.0000	37,800.000000	36,000.0000	36,788.0000	+1.010%	3	-99.998%
2025-05-16	34,604.0000	37,304.000000	34,604.0000	36,420.0000	+5.260%	4	-99.998%
2025-05-15	34,160.0000	35,500.000000	33,404.0000	34,600.0000	-2.700%	5	-99.998%
2025-05-14	33,328.0000	36,120.000000	33,328.0000	35,560.0000	+3.492%	2	-99.998%
2025-05-13	35,200.0000	36,724.000000	32,800.0000	34,360.0000	-2.386%	4	-99.998%
2025-05-12	39,600.0000	39,600.000000	35,200.0000	35,200.0000	-5.376%	4	-99.998%
2025-05-09	39,600.0000	39,600.000000	34,800.0000	37,200.0000	-9.858%	4	-99.998%
2025-05-08	37,600.0000	42,800.000000	33,840.0000	41,268.0000	+25.055%	27	-99.998%
2025-05-07	33,200.0000	33,688.000000	32,800.0000	33,000.0000	-2.975%	1	-99.998%
2025-05-06	35,956.0000	35,956.000000	34,008.0000	34,012.0000	+0.012%	0.528	-99.998%
2025-05-05	34,440.0000	36,400.000000	33,200.0000	34,008.0000	+0.974%	1	-99.998%
2025-05-02	34,000.0000	35,304.000000	32,400.0000	33,680.0000	-4.318%	2	-99.998%
2025-05-01	36,888.0000	37,212.000000	34,252.0000	35,200.0000	-2.977%	1	-99.998%
2025-04-30	36,000.0000	37,800.000000	32,648.0000	36,280.0000	+1.647%	2	-99.998%
2025-04-29	38,000.0000	39,200.000000	35,580.0000	35,692.0000	-6.074%	1	-99.998%
2025-04-28	37,368.0000	38,400.000000	35,200.0000	38,000.0000	-0.794%	5	-99.998%
2025-04-25	33,612.0000	39,880.000000	32,400.0000	38,304.0000	+14.149%	15	-99.998%
2025-04-24	31,412.0000	33,612.000000	30,820.0000	33,556.0000	+5.059%	3	-99.998%
2025-04-23	30,800.0000	31,960.000000	30,000.0000	31,940.0000	+4.243%	0.897675	-99.998%
2025-04-22	29,600.0000	31,088.000000	28,088.0000	30,640.0000	+9.101%	0.922475	-99.998%
2025-04-21	29,088.0000	30,400.000000	28,080.0000	28,084.0000	-3.967%	8	-99.997%
2025-04-17	28,908.0000	30,000.000000	28,520.0000	29,244.0000	-1.866%	3	-99.998%
2025-04-16	30,560.0000	31,588.000000	28,012.0000	29,800.0000	-2.487%	7	-99.998%
2025-04-15	30,728.0000	34,212.000000	29,604.0000	30,560.0000	-3.535%	5	-99.998%
2025-04-14	28,000.0000	36,000.000000	27,836.0000	31,680.0000	+9.924%	6	-99.998%
2025-04-11	28,000.0000	29,600.000000	27,772.0000	28,820.0000	+2.782%	5	-99.997%
2025-04-10	27,952.0000	28,800.000000	27,120.0000	28,040.0000	-1.282%	2	-99.997%
2025-04-09	26,256.0000	29,000.000000	26,256.0000	28,404.0000	+7.591%	2	-99.997%
2025-04-08	28,560.0000	30,400.000000	26,052.0000	26,400.0000	-8.966%	4	-99.997%
2025-04-07	26,280.0000	30,000.000000	22,852.0000	29,000.0000	-3.346%	9	-99.998%
2025-04-04	31,284.0000	31,284.000000	30,000.0000	30,004.0000	-7.395%	2	-99.998%
2025-04-03	32,080.0000	32,756.000000	28,600.0000	32,400.0000	-0.601%	5	-99.998%
2025-04-02	33,600.0000	33,600.000000	32,004.0000	32,596.0000	-2.919%	10	-99.998%
2025-04-01	33,000.0000	34,200.000000	31,520.0000	33,576.0000	+0.999%	3	-99.998%
2025-03-31	38,000.0000	39,196.000000	30,412.0000	33,244.0000	-19.311%	10	-99.998%
2025-03-28	35,900.0000	43,200.000000	35,200.0000	41,200.0000	+14.064%	21	-99.998%
2025-03-27	29,848.0000	37,400.000000	29,680.0000	36,120.0000	+16.516%	11	-99.998%
2025-03-26	28,360.0000	31,200.000000	27,560.0000	31,000.0000	+9.309%	9	-99.998%
2025-03-25	28,612.0000	30,000.000000	27,000.0000	28,360.0000	-4.331%	7	-99.997%
2025-03-24	31,516.0000	31,516.000000	28,056.0000	29,644.0000	-1.200%	4	-99.998%
2025-03-21	31,120.0000	32,600.000000	30,004.0000	30,004.0000	-0.120%	5	-99.998%

.dark-mode .cjQ9Kd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cjQ9Kd{ color: #333333; background-color: white; border: 2px solid #333333; }YYAIAiRWA Inc. Common Stockstock NASDAQ

YYAI
AiRWA Inc. Common Stock
stock NASDAQ