Dark

YYAI
AiRWA Inc. Common Stock
stock NASDAQ

Market Open

Jul 10, 2026 2:17:24 PM EDT

8.37USD+14.815%(+1.08)76,293

7.00Bid 9.41Ask 2.41Spread

Pre-market

Jul 7, 2026 8:05:30 AM EDT

7.20USD-1.235%(-0.09)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

7.29USD-0.478%(-0.03)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	8.7600	9.0600	8.1100	8.3700	+14.815%	76,293	0.000%
2026-07-09	7.4800	7.4800	7.2004	7.2900	+0.125%	5,415	+14.815%
2026-07-08	7.2600	7.3450	7.0001	7.2809	-3.946%	5,255	+14.958%
2026-07-07	7.2000	7.5800	7.2000	7.5800	+0.132%	2,745	+10.422%
2026-07-06	7.2000	7.6300	7.1100	7.5700	+0.933%	5,584	+10.568%
2026-07-02	7.4200	7.6000	7.3600	7.5000	+0.671%	5,239	+11.600%
2026-07-01	7.4000	7.6527	7.4000	7.4500	-1.325%	4,271	+12.349%
2026-06-30	7.2700	7.5874	7.2700	7.5500	+0.667%	5,183	+10.861%
2026-06-29	6.8999	7.5000	6.8200	7.5000	+8.538%	7,193	+11.600%
2026-06-26	6.5000	6.9100	6.5000	6.9100	+7.969%	9,695	+21.129%
2026-06-25	6.7200	7.0099	6.4000	6.4000	-7.514%	9,161	+30.781%
2026-06-24	7.0924	7.0924	6.5901	6.9200	-4.945%	8,457	+20.954%
2026-06-23	7.1800	7.2950	7.0000	7.2800	-1.488%	6,928	+14.973%
2026-06-22	7.5000	7.5800	7.1700	7.3900	-1.989%	10,201	+13.261%
2026-06-18	7.9200	7.9800	7.4700	7.5400	+0.533%	11,359	+11.008%
2026-06-17	7.8100	8.1741	7.5000	7.5000	-5.063%	17,145	+11.600%
2026-06-16	8.1900	8.5700	7.8800	7.9000	-8.246%	11,331	+5.949%
2026-06-15	8.3600	8.7300	8.3600	8.6100	+6.428%	10,363	-2.787%
2026-06-12	8.9100	9.0000	8.0900	8.0900	-8.381%	12,807	+3.461%
2026-06-11	8.7900	8.9100	8.4850	8.8300	+1.787%	7,114	-5.210%
2026-06-10	8.9450	9.3450	8.6600	8.6750	-3.718%	11,677	-3.516%
2026-06-09	8.2600	9.4413	8.2600	9.0100	+9.878%	33,038	-7.103%
2026-06-08	7.9200	8.4400	7.8700	8.2000	+5.670%	19,076	+2.073%
2026-06-05	8.2900	8.3699	7.7050	7.7600	-6.954%	20,336	+7.861%
2026-06-04	9.0200	9.4900	7.9200	8.3400	-7.845%	21,628	+0.360%
2026-06-03	9.8000	9.9000	9.0100	9.0500	-7.935%	21,590	-7.514%
2026-06-02	11.0200	11.0200	9.5600	9.8300	-12.583%	41,479	-14.852%
2026-06-01	11.4200	11.6752	10.9700	11.2450	-4.216%	13,632	-25.567%
2026-05-29	11.2700	12.5300	10.9248	11.7400	+4.448%	19,207	-28.705%
2026-05-28	10.8300	11.4900	10.6900	11.2400	+2.368%	16,172	-25.534%
2026-05-27	11.4500	11.6212	10.8300	10.9800	-5.670%	14,142	-23.770%
2026-05-26	11.1300	11.7699	11.1300	11.6400	+3.929%	20,175	-28.093%
2026-05-22	11.2700	11.6357	10.5000	11.2000	-0.709%	29,292	-25.268%
2026-05-21	10.8100	11.2800	10.5829	11.2800	+3.963%	18,259	-25.798%
2026-05-20	12.0100	12.0527	10.0000	10.8500	-10.920%	49,011	-22.857%
2026-05-19	10.8900	12.5800	10.4501	12.1800	+6.936%	53,005	-31.281%
2026-05-18	14.6000	14.7999	10.5000	11.3900	-23.986%	60,430	-26.514%
2026-05-15	15.8560	16.7800	14.5560	14.9840	-10.746%	41,081	-44.140%
2026-05-14	24.0000	24.0680	16.4400	16.7880	-38.622%	110,195	-50.143%
2026-05-13	27.0240	27.7920	25.6680	27.3520	+1.004%	12,421	-69.399%
2026-05-12	27.7360	28.1560	26.8480	27.0800	-2.478%	10,456	-69.092%
2026-05-11	28.8000	29.2840	27.5680	27.7680	-7.118%	11,365	-69.857%
2026-05-08	29.0680	30.0000	27.7920	29.8960	+2.948%	9,404	-72.003%
2026-05-07	29.6000	30.0000	28.5960	29.0400	-1.626%	15,197	-71.178%
2026-05-06	27.2400	29.5200	27.2000	29.5200	+8.529%	11,767	-71.646%
2026-05-05	28.7120	29.2000	26.4000	27.2000	-3.560%	17,311	-69.228%
2026-05-04	29.6040	30.2160	27.9840	28.2040	-5.748%	8,841	-70.323%
2026-05-01	29.5200	31.4360	28.5440	29.9240	+2.325%	10,481	-72.029%
2026-04-30	29.2720	29.9280	27.6400	29.2440	+1.768%	17,174	-71.379%
2026-04-29	30.5320	31.2000	28.0000	28.7360	-4.848%	18,697	-70.873%
2026-04-28	31.5960	31.8920	29.7120	30.2000	-6.095%	14,468	-72.285%
2026-04-27	32.5560	33.6000	31.7440	32.1600	-1.591%	8,169	-73.974%
2026-04-24	32.9520	33.5280	32.4480	32.6800	-0.729%	8,693	-74.388%
2026-04-23	35.2000	35.5520	32.4000	32.9200	-8.045%	15,104	-74.575%
2026-04-22	36.4960	37.1960	34.8000	35.8000	-1.072%	11,138	-76.620%
2026-04-21	37.0840	37.5360	35.6040	36.1880	-3.766%	8,036	-76.871%
2026-04-20	36.4000	37.6040	35.1400	37.6040	+3.718%	12,627	-77.742%
2026-04-17	37.2280	38.3800	35.8040	36.2560	-4.589%	13,581	-76.914%
2026-04-16	38.0000	38.8000	37.1200	38.0000	+0.935%	8,220	-77.974%
2026-04-15	38.3200	39.4000	37.5480	37.6480	-1.846%	8,122	-77.768%
2026-04-14	37.9640	39.8000	37.0520	38.3560	-0.156%	9,147	-78.178%
2026-04-13	36.8320	38.7840	36.2240	38.4160	+2.684%	8,001	-78.212%
2026-04-10	38.0600	39.3840	36.4000	37.4120	-7.396%	10,449	-77.627%
2026-04-09	35.8720	40.8000	35.2000	40.4000	+11.356%	18,318	-79.282%
2026-04-08	37.6000	37.7880	36.0400	36.2800	-1.670%	6,510	-76.929%
2026-04-07	35.9360	37.4120	34.4560	36.8960	+0.261%	9,680	-77.315%
2026-04-06	35.6000	37.3960	35.2000	36.8000	+1.489%	6,134	-77.255%
2026-04-02	32.8000	36.3440	32.0240	36.2600	+5.468%	7,448	-76.917%
2026-04-01	32.8840	34.8000	32.5600	34.3800	+2.836%	6,754	-75.654%
2026-03-31	30.7600	33.4760	30.0000	33.4320	+10.090%	9,863	-74.964%
2026-03-30	32.7600	34.0400	29.2400	30.3680	-11.690%	23,715	-72.438%
2026-03-27	36.0000	37.2000	32.8960	34.3880	-5.194%	15,912	-75.660%
2026-03-26	37.8000	37.9680	35.8000	36.2720	-4.928%	6,877	-76.924%
2026-03-25	37.7600	39.5960	36.8000	38.1520	+0.931%	7,119	-78.061%
2026-03-24	41.2000	41.2000	37.7720	37.8000	-9.135%	8,983	-77.857%
2026-03-23	36.6720	42.0000	36.5040	41.6000	+12.178%	21,190	-79.880%
2026-03-20	35.4080	37.8680	34.0000	37.0840	+4.286%	30,380	-77.430%
2026-03-19	36.4000	36.9040	35.2000	35.5600	-2.820%	8,648	-76.462%
2026-03-18	37.2440	37.9920	36.1600	36.5920	-4.589%	9,864	-77.126%
2026-03-17	36.8000	39.2000	36.8000	38.3520	+0.535%	6,027	-78.176%
2026-03-16	36.8000	40.8000	36.7880	38.1480	+2.858%	15,086	-78.059%
2026-03-13	38.0480	38.6720	36.4640	37.0880	-0.355%	6,822	-77.432%
2026-03-12	38.5000	39.0480	37.2000	37.2200	-4.973%	7,907	-77.512%
2026-03-11	38.5120	39.9160	38.1400	39.1680	+0.648%	7,175	-78.631%
2026-03-10	38.4000	40.8000	37.6920	38.9160	-1.048%	9,483	-78.492%
2026-03-09	38.4400	39.7120	36.5480	39.3280	+1.361%	9,953	-78.717%
2026-03-06	40.0000	40.8000	38.8000	38.8000	-4.902%	10,744	-78.428%
2026-03-05	43.6000	44.2880	40.4000	40.8000	-8.108%	18,572	-79.485%
2026-03-04	38.4000	47.2000	38.2800	44.4000	+15.241%	40,662	-81.149%
2026-03-03	34.0000	40.8000	33.6000	38.5280	+9.268%	23,163	-78.276%
2026-03-02	34.8000	35.7280	32.6000	35.2600	-1.022%	12,010	-76.262%
2026-02-27	37.2000	37.6800	35.2400	35.6240	-5.396%	13,826	-76.505%
2026-02-26	36.4720	39.7880	36.2000	37.6560	+0.448%	13,766	-77.772%
2026-02-25	37.5880	39.1520	35.7120	37.4880	+2.989%	16,934	-77.673%
2026-02-24	36.2560	37.2440	34.8400	36.4000	-2.954%	21,077	-77.005%
2026-02-23	37.9520	38.3000	36.6000	37.5080	-0.877%	10,129	-77.685%
2026-02-20	40.4000	42.0000	37.6000	37.8400	-7.255%	17,640	-77.881%
2026-02-19	40.8000	41.8000	39.6000	40.8000	-0.971%	16,242	-79.485%
2026-02-18	43.2000	43.6000	40.8000	41.2000	-4.630%	13,929	-79.684%
2026-02-17	42.4000	49.6000	41.6000	43.2000	+0.935%	21,704	-80.625%
2026-02-13	41.2000	44.4000	40.8000	42.8000	+2.885%	14,659	-80.444%
2026-02-12	42.0000	42.8000	40.0000	41.6000	-0.952%	15,706	-79.880%
2026-02-11	44.8000	45.4000	41.6000	42.0000	-5.405%	19,293	-80.071%
2026-02-10	44.8000	47.2000	44.2000	44.4000	-0.893%	15,545	-81.149%
2026-02-09	46.8000	47.2000	44.8000	44.8000	-2.609%	21,187	-81.317%
2026-02-06	42.4000	47.6000	42.4000	46.0000	+8.491%	34,164	-81.804%
2026-02-05	44.4000	46.4000	41.6000	42.4000	-5.357%	27,160	-80.259%
2026-02-04	46.0000	46.8000	42.4000	44.8000	0.000%	25,569	-81.317%
2026-02-03	46.8000	47.0000	42.4000	44.8000	-5.085%	31,728	-81.317%
2026-02-02	49.2000	50.4000	46.8000	47.2000	-7.813%	31,406	-82.267%
2026-01-30	54.0000	54.4000	49.3200	51.2000	-4.478%	47,575	-83.652%
2026-01-29	54.0000	58.0000	52.0000	53.6000	+2.290%	46,380	-84.384%
2026-01-28	61.6000	61.6000	52.0000	52.4000	-13.816%	60,323	-84.027%
2026-01-27	64.0000	64.0000	57.6000	60.8000	-7.879%	62,051	-86.234%
2026-01-26	68.8000	76.8000	61.6000	66.0000	+7.143%	250,148	-87.318%
2026-01-23	55.6000	66.8000	52.2000	61.6000	+31.624%	339,242	-86.412%
2026-01-22	46.4000	48.4000	46.4000	46.8000	0.000%	126,520	-82.115%
2026-01-21	49.6000	51.6000	46.0000	46.8000	-6.773%	24,101	-82.115%
2026-01-20	52.0000	54.0000	46.0000	50.2000	-4.563%	32,406	-83.327%
2026-01-16	57.8000	58.8000	52.4000	52.6000	-9.932%	39,444	-84.087%
2026-01-15	55.0000	58.6000	51.4000	58.4000	+6.569%	59,283	-85.668%
2026-01-14	58.4000	64.0000	54.4000	54.8000	+8.730%	190,360	-84.726%
2026-01-13	50.0000	52.7960	47.6000	50.4000	+0.800%	293,449	-83.393%
2026-01-12	54.0000	61.6000	48.8000	50.0000	0.000%	115,742	-83.260%
2026-01-09	54.2000	54.4000	47.6000	50.0000	-4.580%	64,707	-83.260%
2026-01-08	44.0000	56.8000	43.8000	52.4000	+27.184%	132,714	-84.027%
2026-01-07	42.0000	45.0000	39.8000	41.2000	-1.905%	40,495	-79.684%
2026-01-06	37.6320	43.2000	37.2000	42.0000	+12.758%	38,955	-80.071%
2026-01-05	36.7480	41.6000	36.4240	37.2480	+3.352%	46,577	-77.529%
2026-01-02	32.4000	37.6000	32.0000	36.0400	+15.498%	33,337	-76.776%
2025-12-31	34.4800	34.7320	30.8000	31.2040	-9.491%	53,300	-73.177%
2025-12-30	36.4720	37.6000	33.2040	34.4760	-7.143%	42,224	-75.722%
2025-12-29	38.8000	39.9960	36.0600	37.1280	-5.881%	47,146	-77.456%
2025-12-26	41.0000	42.0000	39.2600	39.4480	-5.173%	34,648	-78.782%
2025-12-24	41.2000	42.8480	39.2600	41.6000	+6.405%	30,746	-79.880%
2025-12-23	38.4880	39.9920	37.8960	39.0960	+3.802%	23,390	-78.591%
2025-12-22	42.0000	43.0000	37.6400	37.6640	-10.324%	49,750	-77.777%
2025-12-19	41.2000	43.4000	39.6200	42.0000	+2.941%	53,862	-80.071%
2025-12-18	36.0000	41.2000	35.9600	40.8000	+15.699%	40,923	-79.485%
2025-12-17	36.5920	37.3880	35.2120	35.2640	-3.036%	24,461	-76.265%
2025-12-16	36.8000	37.9040	34.5400	36.3680	-1.174%	42,596	-76.985%
2025-12-15	44.0000	44.8000	36.8000	36.8000	-16.364%	67,773	-77.255%
2025-12-12	45.2000	47.6000	42.8000	44.0000	-2.655%	31,390	-80.977%
2025-12-11	44.0000	48.0000	43.2000	45.2000	+4.630%	38,170	-81.482%
2025-12-10	46.4000	47.6000	43.2000	43.2000	-8.475%	50,017	-80.625%
2025-12-09	47.6000	52.0000	46.0000	47.2000	-5.600%	65,879	-82.267%
2025-12-08	42.0000	53.5960	42.0000	50.0000	+20.192%	157,774	-83.260%
2025-12-05	42.8000	60.0000	39.4160	41.6000	0.000%	405,528	-79.880%
2025-12-04	39.1600	43.6000	38.0200	41.6000	+6.231%	63,707	-79.880%
2025-12-03	36.8440	39.8800	36.0000	39.1600	+7.088%	64,423	-78.626%
2025-12-02	37.8760	38.0000	35.7840	36.5680	-1.857%	41,232	-77.111%
2025-12-01	39.6040	39.9440	36.2000	37.2600	-5.642%	53,174	-77.536%
2025-11-28	42.4000	43.2000	39.4880	39.4880	-8.593%	52,746	-78.804%
2025-11-26	40.4000	48.0000	39.6000	43.2000	+9.234%	72,741	-80.625%
2025-11-25	37.5240	41.9960	37.2880	39.5480	+6.072%	40,404	-78.836%
2025-11-24	40.0000	40.0000	36.0000	37.2840	-5.130%	43,829	-77.551%
2025-11-21	38.4040	41.2000	38.1000	39.3000	+4.778%	43,946	-78.702%
2025-11-20	42.4000	46.0000	37.5080	37.5080	-11.538%	59,408	-77.685%
2025-11-19	43.6000	45.2000	40.8000	42.4000	-1.852%	31,419	-80.259%
2025-11-18	42.8000	46.0000	42.4000	43.2000	-2.703%	25,097	-80.625%
2025-11-17	47.2000	47.6000	43.2000	44.4000	-4.310%	51,783	-81.149%
2025-11-14	47.2000	48.4000	46.0000	46.4000	-4.132%	37,809	-81.961%
2025-11-13	51.6000	53.6000	46.8000	48.4000	-7.634%	56,153	-82.707%
2025-11-12	54.0000	57.6000	50.0040	52.4000	-1.504%	63,791	-84.027%
2025-11-11	50.2000	56.8000	48.0000	53.2000	+3.906%	46,337	-84.267%
2025-11-10	53.6000	57.6000	50.4000	51.2000	-1.538%	51,462	-83.652%
2025-11-07	52.8000	55.6000	50.8000	52.0000	-4.762%	42,041	-83.904%
2025-11-06	59.2000	60.7040	54.0000	54.6000	-9.603%	62,955	-84.670%
2025-11-05	59.6000	66.0000	58.0000	60.4000	+1.342%	75,520	-86.142%
2025-11-04	61.2000	64.0000	55.6000	59.6000	-13.372%	91,302	-85.956%
2025-11-03	88.4000	88.8000	66.4000	68.8000	-23.894%	139,478	-87.834%
2025-10-31	97.2000	97.2000	87.6000	90.4000	-6.612%	82,344	-90.741%
2025-10-30	96.0000	105.0000	85.2040	96.8000	-3.968%	123,390	-91.353%
2025-10-29	108.8000	110.8000	87.6040	100.8000	-9.025%	166,471	-91.696%
2025-10-28	122.0000	131.2000	108.0000	110.8000	-22.191%	142,255	-92.446%
2025-10-27	121.1960	182.0000	103.2000	142.4000	-10.327%	330,715	-94.122%
2025-10-24	194.0000	200.0000	154.0000	158.8000	-14.989%	234,525	-94.729%
2025-10-23	200.0000	243.4000	166.6000	186.8000	-50.608%	506,411	-95.519%
2025-10-22	378.6000	419.8000	227.8000	378.2000	+133.745%	1,236,852	-97.787%
2025-10-21	196.0000	200.0000	134.0000	161.8000	-19.181%	367,976	-94.827%
2025-10-20	253.2000	269.8000	191.0000	200.2000	-17.273%	194,550	-95.819%
2025-10-17	227.8000	279.2000	221.0000	242.0000	+0.833%	121,103	-96.541%
2025-10-16	300.0000	300.0000	236.0000	240.0000	-10.714%	195,416	-96.513%
2025-10-15	338.2000	350.0000	255.0000	268.8000	-10.400%	244,452	-96.886%
2025-10-14	276.6000	325.0000	260.0000	300.0000	-11.765%	134,027	-97.210%
2025-10-13	380.0000	380.0000	220.0000	340.0000	-10.479%	191,899	-97.538%
2025-10-10	434.4000	457.4000	364.0000	379.8000	-9.139%	229,962	-97.796%
2025-10-09	547.8000	553.0000	380.0000	418.0000	+8.290%	408,212	-97.998%
2025-10-08	560.6000	853.6000	379.8000	386.0000	+7.222%	544,309	-97.832%
2025-10-07	5,460.0000	5,460.0000	350.0000	360.0000	-92.829%	222,555	-97.675%
2025-10-06	4,780.0000	5,900.0000	4,780.0000	5,020.0000	+9.607%	776	-99.833%
2025-10-03	4,660.0000	4,960.0000	3,840.0000	4,580.0000	-2.553%	928	-99.817%
2025-10-02	3,800.0000	4,740.0000	3,738.0000	4,700.0000	+22.396%	546	-99.822%
2025-10-01	4,060.0000	4,226.8000	3,600.0000	3,840.0000	-7.246%	508	-99.782%
2025-09-30	4,380.0000	4,380.0000	4,039.8000	4,140.0000	-2.358%	461	-99.798%
2025-09-29	4,680.0000	4,800.0000	4,200.0000	4,240.0000	-11.667%	923	-99.803%
2025-09-26	4,440.0000	5,000.0000	4,260.0000	4,800.0000	+9.091%	1,121	-99.826%
2025-09-25	4,740.0000	5,000.0000	4,260.0000	4,400.0000	-9.836%	1,048	-99.810%
2025-09-24	4,610.0000	5,300.0000	4,520.0000	4,880.0000	+8.929%	627	-99.828%
2025-09-23	4,660.0000	5,000.0000	3,700.0000	4,480.0000	-6.276%	304	-99.813%
2025-09-22	4,380.0000	4,800.0000	4,300.0000	4,780.0000	+9.633%	93	-99.825%
2025-09-19	4,160.0000	4,680.0000	4,140.0000	4,360.0000	+5.314%	105	-99.808%
2025-09-18	4,180.0000	4,371.6000	4,068.6000	4,140.0000	-4.167%	38	-99.798%
2025-09-17	4,000.0000	4,500.0000	4,000.0000	4,320.0000	+8.543%	74	-99.806%
2025-09-16	4,220.0000	4,300.0000	3,840.0000	3,980.0000	-7.009%	94	-99.790%
2025-09-15	4,500.0000	4,810.0000	4,164.4000	4,280.0000	-6.140%	80	-99.804%
2025-09-12	4,140.0000	4,700.0000	4,140.0000	4,560.0000	+9.091%	141	-99.816%
2025-09-11	3,620.0000	4,240.0000	3,620.0000	4,180.0000	+9.424%	143	-99.800%
2025-09-10	3,200.0000	4,320.0000	3,160.0000	3,820.0000	+18.634%	359	-99.781%
2025-09-09	3,400.0000	3,500.0000	3,040.0000	3,220.0000	-6.395%	230	-99.740%
2025-09-08	3,200.0000	3,540.0000	3,080.0000	3,440.0000	+6.173%	193	-99.757%
2025-09-05	3,320.0000	4,000.0000	3,140.4000	3,240.0000	+1.887%	709	-99.742%
2025-09-04	4,100.0000	4,318.4000	3,180.0000	3,180.0000	-29.333%	443	-99.737%
2025-09-03	4,140.0000	5,080.0000	4,000.0000	4,500.0000	-7.787%	410	-99.814%
2025-09-02	5,100.0000	5,579.8000	4,180.0000	4,880.0000	-23.988%	878	-99.828%
2025-08-29	5,840.0000	8,440.0000	2,120.0000	6,420.0000	-15.969%	18,177	-99.870%
2025-08-28	6,460.0000	7,739.8000	6,460.0000	7,640.0000	+18.634%	65	-99.890%
2025-08-27	8,000.0000	8,180.0000	6,110.0000	6,440.0000	-19.500%	163	-99.870%
2025-08-26	8,520.0000	8,585.6000	7,800.0000	8,000.0000	-3.846%	43	-99.895%
2025-08-25	10,260.0000	10,260.0000	7,840.0000	8,320.0000	-15.102%	236	-99.899%
2025-08-22	8,460.0000	9,860.0000	8,460.0000	9,800.0000	+12.903%	61	-99.915%
2025-08-21	9,400.0000	9,660.0000	8,300.0000	8,680.0000	-8.439%	102	-99.904%
2025-08-20	9,720.0000	9,760.0000	8,720.0000	9,480.0000	-2.066%	43	-99.912%
2025-08-19	9,440.0000	10,576.8000	9,440.0000	9,680.0000	+2.542%	155	-99.914%
2025-08-18	8,940.0000	9,780.0000	8,855.0000	9,440.0000	+11.584%	82	-99.911%
2025-08-15	8,160.0000	8,560.0000	7,800.0000	8,460.0000	+2.920%	28	-99.901%
2025-08-14	8,780.0000	8,900.0000	7,766.2000	8,220.0000	-5.300%	81	-99.898%
2025-08-13	8,540.0000	9,105.6000	8,320.0000	8,680.0000	+3.333%	39	-99.904%
2025-08-12	8,060.0000	8,560.0000	8,040.0000	8,400.0000	+2.190%	36	-99.900%
2025-08-11	9,480.0000	9,580.0000	8,000.0000	8,220.0000	-13.474%	98	-99.898%
2025-08-08	9,000.0000	9,580.0000	8,860.0000	9,500.0000	+4.857%	38	-99.912%
2025-08-07	9,480.0000	9,940.0000	8,260.0000	9,060.0000	-4.228%	115	-99.908%
2025-08-06	8,200.0000	9,480.0000	7,660.0000	9,460.0000	+17.370%	211	-99.912%
2025-08-05	7,400.0000	8,140.0000	7,185.0000	8,060.0000	+10.109%	124	-99.896%
2025-08-04	7,080.0000	7,630.0000	6,882.0000	7,320.0000	+4.571%	84	-99.886%
2025-08-01	6,860.0000	7,445.6000	6,790.0000	7,000.0000	-0.850%	66	-99.880%
2025-07-31	7,120.0000	8,240.0000	6,700.0000	7,060.0000	-2.486%	341	-99.881%
2025-07-30	6,240.0000	7,830.0000	6,000.0000	7,240.0000	+13.836%	308	-99.884%
2025-07-29	8,400.0000	8,576.0000	6,320.2000	6,360.0000	-26.047%	535	-99.868%
2025-07-28	6,340.0000	8,760.0000	6,300.0000	8,600.0000	+36.508%	1,282	-99.903%
2025-07-25	5,480.0000	7,810.0000	4,100.0000	6,300.0000	+24.506%	2,052	-99.867%
2025-07-24	5,180.0000	6,160.0000	4,920.0000	5,060.0000	+3.265%	3,572	-99.835%
2025-07-23	2,820.0000	5,320.0000	2,820.0000	4,900.0000	+73.759%	15,408	-99.829%
2025-07-22	2,440.0000	2,860.0000	2,440.0000	2,820.0000	+12.800%	174	-99.703%
2025-07-21	2,440.0000	2,962.4000	2,420.0000	2,500.0000	+11.607%	496	-99.665%
2025-07-18	2,100.0000	2,320.0000	2,100.0000	2,240.0000	+4.673%	175	-99.626%
2025-07-17	1,860.0000	2,220.0000	1,860.0000	2,140.0000	+17.247%	408	-99.609%
2025-07-16	1,690.0000	1,880.0000	1,680.0000	1,825.2000	+7.352%	102	-99.541%
2025-07-15	1,800.0000	1,840.0000	1,700.0000	1,700.2000	-9.323%	123	-99.508%
2025-07-14	1,860.0000	1,920.0000	1,821.6000	1,875.0000	+0.806%	34	-99.554%
2025-07-11	2,000.0000	2,000.0000	1,860.0000	1,860.0000	-9.709%	21	-99.550%
2025-07-10	1,973.8000	2,120.0000	1,840.0000	2,060.0000	+7.213%	82	-99.594%
2025-07-09	1,780.0000	1,980.0000	1,765.4000	1,921.4000	+5.571%	73	-99.564%
2025-07-08	1,800.2000	1,900.0000	1,795.2000	1,820.0000	+1.111%	73	-99.540%
2025-07-07	1,760.0000	1,900.0000	1,760.0000	1,800.0000	+2.157%	101	-99.535%
2025-07-03	1,740.0000	1,809.6000	1,710.6000	1,762.0000	-1.817%	34	-99.525%
2025-07-02	1,840.0000	1,840.0000	1,748.2000	1,794.6000	-1.396%	19	-99.534%
2025-07-01	1,792.0000	1,876.2000	1,760.0000	1,820.0000	+0.775%	26	-99.540%
2025-06-30	1,750.0000	1,824.8000	1,750.0000	1,806.0000	+0.467%	38	-99.537%
2025-06-27	1,779.8000	1,820.0000	1,722.2000	1,797.6000	+0.989%	50	-99.534%
2025-06-26	1,760.0000	1,800.0000	1,720.0000	1,780.0000	-1.111%	53	-99.530%
2025-06-25	1,746.6000	1,830.2000	1,712.2000	1,800.0000	+1.124%	51	-99.535%
2025-06-24	1,688.0000	1,805.4000	1,688.0000	1,780.0000	+5.450%	95	-99.530%
2025-06-23	1,560.0000	1,899.6000	1,500.2000	1,688.0000	+5.804%	259	-99.504%
2025-06-20	1,700.0000	1,700.0000	1,564.0000	1,595.4000	-6.164%	116	-99.475%
2025-06-18	1,769.0000	2,198.4000	1,700.0000	1,700.2000	-3.878%	530	-99.508%
2025-06-17	1,740.0000	1,860.0000	1,706.6000	1,768.8000	+2.837%	10	-99.527%
2025-06-16	1,760.0000	1,760.0000	1,700.0000	1,720.0000	-3.533%	19	-99.513%
2025-06-13	2,040.0000	2,110.0000	1,782.0000	1,783.0000	-18.211%	70	-99.531%
2025-06-12	1,897.6000	2,340.0000	1,880.2000	2,180.0000	+13.542%	178	-99.616%
2025-06-11	1,860.0000	2,000.0000	1,782.4000	1,920.0000	+2.128%	145	-99.564%
2025-06-10	1,760.0000	1,880.0000	1,660.0000	1,880.0000	+10.588%	92	-99.555%
2025-06-09	1,685.8000	1,840.0000	1,685.8000	1,700.0000	-2.186%	21	-99.508%
2025-06-06	1,640.2000	1,740.0000	1,640.2000	1,738.0000	+8.219%	85	-99.518%
2025-06-05	1,602.6000	1,720.0000	1,602.6000	1,606.0000	-4.291%	26	-99.479%
2025-06-04	1,600.0000	1,680.0000	1,600.0000	1,678.0000	+2.945%	25	-99.501%
2025-06-03	1,547.4000	1,663.4000	1,547.4000	1,630.0000	+3.808%	33	-99.487%
2025-06-02	1,719.8000	1,719.8000	1,570.0000	1,570.2000	-0.620%	18	-99.467%
2025-05-30	1,600.0000	1,660.0000	1,580.0000	1,580.0000	-3.647%	29	-99.470%
2025-05-29	1,652.8000	1,683.0000	1,605.0000	1,639.8000	-1.808%	28	-99.490%
2025-05-28	1,602.2000	1,699.8000	1,602.2000	1,670.0000	+0.845%	17	-99.499%
2025-05-27	1,641.4000	1,700.0000	1,611.0000	1,656.0000	+3.565%	25	-99.495%
2025-05-23	1,571.4000	1,620.0000	1,520.0000	1,599.0000	-1.296%	32	-99.477%
2025-05-22	1,600.2000	1,697.0000	1,501.0000	1,620.0000	+1.237%	59	-99.483%
2025-05-21	1,900.0000	1,900.0000	1,597.6000	1,600.2000	-14.428%	428	-99.477%
2025-05-20	1,830.0000	1,896.8000	1,830.0000	1,870.0000	+1.664%	56	-99.552%
2025-05-19	1,821.0000	1,890.0000	1,800.0000	1,839.4000	+1.010%	54	-99.545%
2025-05-16	1,730.2000	1,865.2000	1,730.2000	1,821.0000	+5.260%	78	-99.540%
2025-05-15	1,708.0000	1,775.0000	1,670.2000	1,730.0000	-2.700%	91	-99.516%
2025-05-14	1,666.4000	1,806.0000	1,666.4000	1,778.0000	+3.492%	35	-99.529%
2025-05-13	1,760.0000	1,836.2000	1,640.0000	1,718.0000	-2.386%	74	-99.513%
2025-05-12	1,980.0000	1,980.0000	1,760.0000	1,760.0000	-5.376%	83	-99.524%
2025-05-09	1,980.0000	1,980.0000	1,740.0000	1,860.0000	-9.858%	75	-99.550%
2025-05-08	1,880.0000	2,140.0000	1,692.0000	2,063.4000	+25.055%	532	-99.594%
2025-05-07	1,660.0000	1,684.4000	1,640.0000	1,650.0000	-2.975%	24	-99.493%
2025-05-06	1,797.8000	1,797.8000	1,700.4000	1,700.6000	+0.012%	11	-99.508%
2025-05-05	1,722.0000	1,820.0000	1,660.0000	1,700.4000	+0.974%	23	-99.508%
2025-05-02	1,700.0000	1,765.2000	1,620.0000	1,684.0000	-4.318%	45	-99.503%
2025-05-01	1,844.4000	1,860.6000	1,712.6000	1,760.0000	-2.977%	23	-99.524%
2025-04-30	1,800.0000	1,890.0000	1,632.4000	1,814.0000	+1.647%	43	-99.539%
2025-04-29	1,900.0000	1,960.0000	1,779.0000	1,784.6000	-6.074%	28	-99.531%
2025-04-28	1,868.4000	1,920.0000	1,760.0000	1,900.0000	-0.794%	102	-99.559%
2025-04-25	1,680.6000	1,994.0000	1,620.0000	1,915.2000	+14.149%	307	-99.563%
2025-04-24	1,570.6000	1,680.6000	1,541.0000	1,677.8000	+5.059%	69	-99.501%
2025-04-23	1,540.0000	1,598.0000	1,500.0000	1,597.0000	+4.243%	18	-99.476%
2025-04-22	1,480.0000	1,554.4000	1,404.4000	1,532.0000	+9.101%	18	-99.454%
2025-04-21	1,454.4000	1,520.0000	1,404.0000	1,404.2000	-3.967%	161	-99.404%
2025-04-17	1,445.4000	1,500.0000	1,426.0000	1,462.2000	-1.866%	51	-99.428%
2025-04-16	1,528.0000	1,579.4000	1,400.6000	1,490.0000	-2.487%	136	-99.438%
2025-04-15	1,536.4000	1,710.6000	1,480.2000	1,528.0000	-3.535%	98	-99.452%
2025-04-14	1,400.0000	1,800.0000	1,391.8000	1,584.0000	+9.924%	115	-99.472%
2025-04-11	1,400.0000	1,480.0000	1,388.6000	1,441.0000	+2.782%	109	-99.419%
2025-04-10	1,397.6000	1,440.0000	1,356.0000	1,402.0000	-1.282%	49	-99.403%
2025-04-09	1,312.8000	1,450.0000	1,312.8000	1,420.2000	+7.591%	47	-99.411%
2025-04-08	1,428.0000	1,520.0000	1,302.6000	1,320.0000	-8.966%	84	-99.366%
2025-04-07	1,314.0000	1,500.0000	1,142.6000	1,450.0000	-3.346%	180	-99.423%
2025-04-04	1,564.2000	1,564.2000	1,500.0000	1,500.2000	-7.395%	37	-99.442%
2025-04-03	1,604.0000	1,637.8000	1,430.0000	1,620.0000	-0.601%	95	-99.483%
2025-04-02	1,680.0000	1,680.0000	1,600.2000	1,629.8000	-2.919%	200	-99.486%
2025-04-01	1,650.0000	1,710.0000	1,576.0000	1,678.8000	+0.999%	52	-99.501%
2025-03-31	1,900.0000	1,959.8000	1,520.6000	1,662.2000	-19.311%	203	-99.496%
2025-03-28	1,795.0000	2,160.0000	1,760.0000	2,060.0000	+14.064%	413	-99.594%
2025-03-27	1,492.4000	1,870.0000	1,484.0000	1,806.0000	+16.516%	230	-99.537%
2025-03-26	1,418.0000	1,560.0000	1,378.0000	1,550.0000	+9.309%	178	-99.460%
2025-03-25	1,430.6000	1,500.0000	1,350.0000	1,418.0000	-4.331%	134	-99.410%
2025-03-24	1,575.8000	1,575.8000	1,402.8000	1,482.2000	-1.200%	74	-99.435%
2025-03-21	1,556.0000	1,630.0000	1,500.2000	1,500.2000	-0.120%	103	-99.442%
2025-03-20	1,483.8000	1,580.0000	1,460.2000	1,502.0000	+1.186%	53	-99.443%
2025-03-19	1,433.0000	1,580.0000	1,420.0000	1,484.4000	+4.535%	87	-99.436%
2025-03-18	1,464.0000	1,497.0000	1,360.0000	1,420.0000	+0.953%	55	-99.411%
2025-03-17	1,371.6000	1,414.0000	1,303.6000	1,406.6000	-0.523%	119	-99.405%
2025-03-14	1,520.0000	1,520.0000	1,352.2000	1,414.0000	-7.943%	100	-99.408%
2025-03-13	1,483.2000	1,580.0000	1,460.2000	1,536.0000	-0.026%	46	-99.455%
2025-03-12	1,540.0000	1,640.6000	1,440.0000	1,536.4000	+0.340%	67	-99.455%
2025-03-11	1,503.4000	1,569.0000	1,400.0000	1,531.2000	-1.226%	59	-99.453%
2025-03-10	1,604.0000	1,714.6000	1,329.0000	1,550.2000	-5.729%	141	-99.460%
2025-03-07	2,000.0000	2,079.4000	1,640.0000	1,644.4000	-14.354%	256	-99.491%
2025-03-06	1,473.2000	2,060.0000	1,460.2000	1,920.0000	+17.216%	527	-99.564%
2025-03-05	1,319.8000	1,640.0000	1,300.0000	1,638.0000	+22.239%	388	-99.489%
2025-03-04	1,180.0000	1,380.0000	1,180.0000	1,340.0000	+5.778%	195	-99.375%
2025-03-03	1,357.4000	1,357.4000	1,140.0000	1,266.8000	-4.030%	203	-99.339%
2025-02-28	1,138.0000	1,333.8000	1,000.0000	1,320.0000	+7.039%	460	-99.366%
2025-02-27	1,340.2000	1,423.6000	1,100.0000	1,233.2000	-10.896%	333	-99.321%
2025-02-26	1,400.2000	1,495.8000	1,202.6000	1,384.0000	+1.600%	852	-99.395%
2025-02-25	1,580.0000	1,697.8000	1,360.4000	1,362.2000	-46.370%	3,112	-99.386%
2025-02-24	3,760.0000	3,820.0000	2,020.0000	2,540.0000	+98.406%	76,107	-99.670%
2025-02-21	1,278.2000	1,332.0000	1,100.0000	1,280.2000	+0.219%	446	-99.346%
2025-02-20	1,148.0000	1,340.0000	1,060.0000	1,277.4000	+14.074%	560	-99.345%
2025-02-19	1,100.0000	1,199.8000	964.0000	1,119.8000	-2.405%	344	-99.253%
2025-02-18	960.0000	1,200.0000	871.2000	1,147.4000	+27.773%	981	-99.271%
2025-02-14	868.0000	940.0000	850.2000	898.0000	+7.907%	194	-99.068%
2025-02-13	782.0000	853.6000	760.0000	832.2000	+3.379%	152	-98.994%
2025-02-12	800.0000	870.0000	742.4000	805.0000	+4.005%	179	-98.960%
2025-02-11	795.4000	800.0000	700.2000	774.0000	-3.563%	92	-98.919%
2025-02-10	840.0000	840.0000	780.0000	802.6000	-2.597%	57	-98.957%
2025-02-07	840.0000	840.0000	776.0000	824.0000	-3.036%	142	-98.984%
2025-02-06	842.0000	879.8000	810.0000	849.8000	-3.212%	149	-99.015%
2025-02-05	780.0000	920.0000	750.0000	878.0000	+9.915%	356	-99.047%
2025-02-04	782.0000	819.8000	764.0000	798.8000	-0.150%	126	-98.952%
2025-02-03	798.0000	836.6000	746.0000	800.0000	-1.235%	169	-98.954%
2025-01-31	859.8000	859.8000	770.0000	810.0000	-3.571%	196	-98.967%
2025-01-30	802.0000	897.4000	742.2000	840.0000	-0.071%	387	-99.004%
2025-01-29	880.0000	937.6000	810.0000	840.6000	-3.023%	478	-99.004%
2025-01-28	1,016.0000	1,175.6000	820.2000	866.8000	-27.779%	709	-99.034%
2025-01-27	850.0000	1,500.0000	750.6000	1,200.2000	+33.951%	10,403	-99.303%
2025-01-24	1,058.0000	1,140.0000	826.8000	896.0000	-13.896%	798	-99.066%
2025-01-23	1,220.0000	1,309.8000	1,005.0000	1,040.6000	-17.347%	269	-99.196%
2025-01-22	1,500.0000	1,530.6000	1,224.0000	1,259.0000	-18.247%	205	-99.335%
2025-01-21	1,665.6000	1,800.0000	1,480.0000	1,540.0000	-7.229%	125	-99.456%
2025-01-17	1,980.0000	2,160.0000	1,619.6000	1,660.0000	-20.192%	301	-99.496%

.dark-mode .SXWYsX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXWYsX{ color: #333333; background-color: white; border: 2px solid #333333; }YYAIAiRWA Inc. Common Stockstock NASDAQ

YYAI
AiRWA Inc. Common Stock
stock NASDAQ