YYAI
AiRWA Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:33:10 PM EST
0.85USD-8.591%(-0.08)164,320
Pre-marketNov 6, 2026 9:14:30 AM EST
0.9103USD-1.632%(-0.0151)
After-hoursNov 6, 2026 4:58:30 PM EST
0.84USD-0.697%(-0.01)
YYAI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -8.148% | 164,320 | 0.000% | |
| 2026-11-05 | 0.9119 | 0.9520 | 0.8193 | 0.9254 | +3.907% | 456,358 | -8.148% | |
| 2026-11-04 | 0.8200 | 0.9150 | 0.8200 | 0.8906 | +10.059% | 263,247 | -4.559% | |
| 2026-11-03 | 0.7459 | 0.8250 | 0.7269 | 0.8092 | +10.080% | 240,779 | +5.042% | |
| 2026-11-02 | 0.6915 | 0.7789 | 0.6755 | 0.7351 | +6.365% | 282,598 | +15.631% | |
| 2026-10-30 | 0.6842 | 0.7102 | 0.6700 | 0.6911 | -2.026% | 149,949 | +22.991% | |
| 2026-10-29 | 0.6900 | 0.7103 | 0.6609 | 0.7054 | +2.395% | 130,143 | +20.499% | |
| 2026-10-28 | 0.7086 | 0.7086 | 0.6712 | 0.6889 | -2.780% | 78,821 | +23.385% | |
| 2026-10-27 | 0.7200 | 0.7250 | 0.7000 | 0.7086 | -0.645% | 100,871 | +19.955% | |
| 2026-10-26 | 0.6790 | 0.7132 | 0.6510 | 0.7132 | +6.210% | 108,699 | +19.181% | |
| 2026-10-23 | 0.7050 | 0.7050 | 0.6710 | 0.6715 | -4.806% | 75,484 | +26.582% | |
| 2026-10-22 | 0.6922 | 0.7200 | 0.6900 | 0.7054 | -0.927% | 95,149 | +20.499% | |
| 2026-10-21 | 0.6800 | 0.7280 | 0.6743 | 0.7120 | +4.200% | 150,804 | +19.382% | |
| 2026-10-20 | 0.6690 | 0.6975 | 0.6416 | 0.6833 | +1.365% | 135,670 | +24.396% | |
| 2026-10-19 | 0.6960 | 0.6960 | 0.6710 | 0.6741 | -3.035% | 116,468 | +26.094% | |
| 2026-10-16 | 0.7587 | 0.7587 | 0.6751 | 0.6952 | -7.639% | 363,366 | +22.267% | |
| 2026-10-15 | 0.7202 | 0.7790 | 0.6641 | 0.7527 | +8.913% | 4,078,135 | +12.927% | |
| 2026-10-14 | 0.7123 | 0.7312 | 0.6910 | 0.6911 | -2.648% | 2,564,691 | +22.992% | |
| 2026-10-13 | 0.7220 | 0.7220 | 0.6900 | 0.7099 | -2.083% | 76,955 | +19.735% | |
| 2026-10-12 | 0.7200 | 0.7316 | 0.6700 | 0.7250 | +1.983% | 165,560 | +17.241% | |
| 2026-10-09 | 0.7086 | 0.7306 | 0.7052 | 0.7109 | -0.712% | 106,869 | +19.567% | |
| 2026-10-08 | 0.7300 | 0.7350 | 0.7000 | 0.7160 | -4.099% | 148,696 | +18.715% | |
| 2026-10-07 | 0.7853 | 0.7999 | 0.7403 | 0.7466 | -5.470% | 188,095 | +13.849% | |
| 2026-10-06 | 0.8901 | 0.8901 | 0.7683 | 0.7898 | -13.843% | 277,552 | +7.622% | |
| 2026-10-05 | 0.9500 | 0.9800 | 0.9100 | 0.9167 | -11.000% | 242,013 | -7.276% | |
| 2026-10-02 | 0.9568 | 1.0600 | 0.9163 | 1.0300 | +8.080% | 709,730 | -17.476% | |
| 2026-10-01 | 0.9215 | 0.9599 | 0.9077 | 0.9530 | +0.316% | 124,556 | -10.808% | |
| 2026-09-30 | 0.9354 | 0.9699 | 0.8890 | 0.9500 | +3.070% | 253,099 | -10.526% | |
| 2026-09-29 | 0.8600 | 0.9337 | 0.8000 | 0.9217 | +6.592% | 365,398 | -7.779% | |
| 2026-09-28 | 0.7905 | 0.8699 | 0.7600 | 0.8647 | +8.973% | 449,736 | -1.700% | |
| 2026-09-25 | 0.7592 | 0.8410 | 0.7420 | 0.7935 | +3.159% | 400,304 | +7.120% | |
| 2026-09-24 | 0.7290 | 0.7800 | 0.7011 | 0.7692 | +4.242% | 211,757 | +10.504% | |
| 2026-09-23 | 0.7600 | 0.7697 | 0.7226 | 0.7379 | -2.908% | 244,898 | +15.192% | |
| 2026-09-22 | 0.7400 | 0.8000 | 0.6801 | 0.7600 | +2.509% | 710,640 | +11.842% | |
| 2026-09-21 | 0.7245 | 0.7754 | 0.6900 | 0.7414 | +3.115% | 3,211,429 | +14.648% | |
| 2026-09-18 | 0.6927 | 0.7199 | 0.6702 | 0.7190 | +4.506% | 179,611 | +18.220% | |
| 2026-09-17 | 0.6881 | 0.6997 | 0.6589 | 0.6880 | +0.102% | 180,335 | +23.547% | |
| 2026-09-16 | 0.6995 | 0.7344 | 0.6816 | 0.6873 | -3.739% | 235,551 | +23.672% | |
| 2026-09-15 | 0.7247 | 0.7247 | 0.6800 | 0.7140 | -2.326% | 185,600 | +19.048% | |
| 2026-09-14 | 0.7284 | 0.7450 | 0.6841 | 0.7310 | -0.531% | 216,365 | +16.279% | |
| 2026-09-11 | 0.7311 | 0.7990 | 0.7110 | 0.7349 | +1.421% | 543,471 | +15.662% | |
| 2026-09-10 | 0.7758 | 0.8120 | 0.7200 | 0.7246 | -9.482% | 371,429 | +17.306% | |
| 2026-09-09 | 0.8251 | 0.8344 | 0.7793 | 0.8005 | -4.589% | 298,022 | +6.184% | |
| 2026-09-08 | 0.8509 | 0.8813 | 0.8231 | 0.8390 | -0.321% | 136,326 | +1.311% | |
| 2026-09-04 | 0.8271 | 0.8700 | 0.8271 | 0.8417 | +1.069% | 155,750 | +0.986% | |
| 2026-09-03 | 0.8080 | 0.8637 | 0.8080 | 0.8328 | +0.616% | 136,893 | +2.065% | |
| 2026-09-02 | 0.8037 | 0.8500 | 0.7950 | 0.8277 | +1.933% | 255,688 | +2.694% | |
| 2026-09-01 | 0.8200 | 0.8800 | 0.7603 | 0.8120 | -3.160% | 432,427 | +4.680% | |
| 2026-08-31 | 0.8540 | 0.8700 | 0.8202 | 0.8385 | -6.688% | 351,396 | +1.371% | |
| 2026-08-28 | 0.9400 | 0.9789 | 0.8601 | 0.8986 | -6.298% | 883,800 | -5.408% | |
| 2026-08-27 | 0.9418 | 1.0200 | 0.9301 | 0.9590 | -0.622% | 795,812 | -11.366% | |
| 2026-08-26 | 0.9600 | 0.9800 | 0.9250 | 0.9650 | -6.311% | 810,452 | -11.917% | |
| 2026-08-25 | 1.0700 | 1.1398 | 1.0200 | 1.0300 | -6.364% | 786,099 | -17.476% | |
| 2026-08-24 | 1.0800 | 1.2100 | 1.0200 | 1.1000 | +2.326% | 1,214,954 | -22.727% | |
| 2026-08-21 | 1.1800 | 1.1863 | 1.0700 | 1.0750 | -9.664% | 645,553 | -20.930% | |
| 2026-08-20 | 1.1100 | 1.2200 | 1.0600 | 1.1900 | +0.847% | 1,089,693 | -28.571% | |
| 2026-08-19 | 1.3600 | 1.3701 | 1.1100 | 1.1800 | -21.333% | 2,021,376 | -27.966% | |
| 2026-08-18 | 1.3200 | 1.5700 | 1.2800 | 1.5000 | +22.951% | 14,823,583 | -43.333% | |
| 2026-08-17 | 1.4200 | 1.4300 | 1.1400 | 1.2200 | +7.965% | 7,623,121 | -30.328% | 1-for-20 split |
| 2026-08-14 | 1.2440 | 1.2440 | 0.9940 | 1.1300 | -11.581% | 1,676,319 | -24.779% | |
| 2026-08-13 | 1.3700 | 1.4640 | 1.1600 | 1.2780 | -12.225% | 1,926,473 | -33.490% | |
| 2026-08-12 | 1.4700 | 1.5880 | 1.3220 | 1.4560 | -10.675% | 1,543,871 | -41.621% | |
| 2026-08-11 | 1.5660 | 1.7200 | 1.5140 | 1.6300 | +0.617% | 2,381,904 | -47.853% | |
| 2026-08-10 | 1.5480 | 1.6600 | 1.4660 | 1.6200 | +3.846% | 7,590,267 | -47.531% | |
| 2026-08-07 | 1.4900 | 1.5600 | 1.3560 | 1.5600 | -2.133% | 12,370,909 | -45.513% | |
| 2026-08-06 | 1.8980 | 1.9000 | 1.5000 | 1.5940 | -25.514% | 2,936,802 | -46.675% | |
| 2026-08-05 | 2.3400 | 2.3400 | 2.1240 | 2.1400 | -10.982% | 1,966,373 | -60.280% | |
| 2026-08-04 | 2.2880 | 2.6900 | 2.0120 | 2.4040 | +0.167% | 5,729,731 | -64.642% | |
| 2026-08-03 | 4.0240 | 4.0600 | 2.2840 | 2.4000 | 0.000% | 24,635,238 | -64.583% | |
| 2026-07-31 | 2.6200 | 2.6240 | 2.3260 | 2.4000 | -29.412% | 2,210,920 | -64.583% | |
| 2026-07-30 | 4.8000 | 4.8160 | 3.2000 | 3.4000 | -41.379% | 1,873,014 | -75.000% | |
| 2026-07-29 | 13.0300 | 13.0300 | 5.6000 | 5.8000 | -67.648% | 1,441,907 | -85.345% | |
| 2026-07-28 | 57.4000 | 57.5980 | 17.0000 | 17.9280 | -70.120% | 819,068 | -95.259% | |
| 2026-07-27 | 216.4000 | 216.4000 | 52.8020 | 60.0000 | -73.510% | 113,999 | -98.583% | |
| 2026-07-24 | 180.0000 | 237.0000 | 176.0000 | 226.5000 | +28.693% | 4,569 | -99.625% | |
| 2026-07-23 | 163.8000 | 176.4000 | 163.8000 | 176.0000 | +7.366% | 602 | -99.517% | |
| 2026-07-22 | 168.2020 | 172.8900 | 163.9260 | 163.9260 | -4.025% | 119 | -99.481% | |
| 2026-07-21 | 177.4900 | 184.0000 | 170.8000 | 170.8000 | -6.257% | 483 | -99.502% | |
| 2026-07-20 | 179.3000 | 184.2000 | 167.6000 | 182.2000 | +4.592% | 469 | -99.533% | |
| 2026-07-17 | 176.6000 | 188.9000 | 170.4000 | 174.2000 | -10.483% | 507 | -99.512% | |
| 2026-07-16 | 184.2000 | 215.6000 | 179.2520 | 194.6000 | +2.746% | 1,199 | -99.563% | |
| 2026-07-15 | 162.6120 | 189.4000 | 160.2020 | 189.4000 | +16.339% | 585 | -99.551% | |
| 2026-07-14 | 162.0000 | 162.8000 | 147.9640 | 162.8000 | +4.225% | 366 | -99.478% | |
| 2026-07-13 | 163.6000 | 163.6000 | 145.2000 | 156.2000 | -3.699% | 578 | -99.456% | |
| 2026-07-10 | 150.0000 | 192.8000 | 145.6000 | 162.2000 | +11.248% | 4,396 | -99.476% | |
| 2026-07-09 | 149.6000 | 149.6000 | 144.0080 | 145.8000 | +0.125% | 271 | -99.417% | |
| 2026-07-08 | 145.2000 | 146.9000 | 140.0020 | 145.6180 | -3.946% | 263 | -99.416% | |
| 2026-07-07 | 144.0000 | 151.6000 | 144.0000 | 151.6000 | +0.132% | 137 | -99.439% | |
| 2026-07-06 | 144.0000 | 152.6000 | 142.2000 | 151.4000 | +0.933% | 279 | -99.439% | |
| 2026-07-02 | 148.4000 | 152.0000 | 147.2000 | 150.0000 | +0.671% | 262 | -99.433% | |
| 2026-07-01 | 148.0000 | 153.0540 | 148.0000 | 149.0000 | -1.325% | 214 | -99.430% | |
| 2026-06-30 | 145.4000 | 151.7480 | 145.4000 | 151.0000 | +0.667% | 259 | -99.437% | |
| 2026-06-29 | 137.9980 | 150.0000 | 136.4000 | 150.0000 | +8.538% | 360 | -99.433% | |
| 2026-06-26 | 130.0000 | 138.2000 | 130.0000 | 138.2000 | +7.969% | 485 | -99.385% | |
| 2026-06-25 | 134.4000 | 140.1980 | 128.0000 | 128.0000 | -7.514% | 458 | -99.336% | |
| 2026-06-24 | 141.8480 | 141.8480 | 131.8020 | 138.4000 | -4.945% | 423 | -99.386% | |
| 2026-06-23 | 143.6000 | 145.9000 | 140.0000 | 145.6000 | -1.488% | 346 | -99.416% | |
| 2026-06-22 | 150.0000 | 151.6000 | 143.4000 | 147.8000 | -1.989% | 510 | -99.425% | |
| 2026-06-18 | 158.4000 | 159.6000 | 149.4000 | 150.8000 | +0.533% | 568 | -99.436% | |
| 2026-06-17 | 156.2000 | 163.4820 | 150.0000 | 150.0000 | -5.063% | 857 | -99.433% | |
| 2026-06-16 | 163.8000 | 171.4000 | 157.6000 | 158.0000 | -8.246% | 567 | -99.462% | |
| 2026-06-15 | 167.2000 | 174.6000 | 167.2000 | 172.2000 | +6.428% | 518 | -99.506% | |
| 2026-06-12 | 178.2000 | 180.0000 | 161.8000 | 161.8000 | -8.381% | 640 | -99.475% | |
| 2026-06-11 | 175.8000 | 178.2000 | 169.7000 | 176.6000 | +1.787% | 356 | -99.519% | |
| 2026-06-10 | 178.9000 | 186.9000 | 173.2000 | 173.5000 | -3.718% | 584 | -99.510% | |
| 2026-06-09 | 165.2000 | 188.8260 | 165.2000 | 180.2000 | +9.878% | 1,652 | -99.528% | |
| 2026-06-08 | 158.4000 | 168.8000 | 157.4000 | 164.0000 | +5.670% | 954 | -99.482% | |
| 2026-06-05 | 165.8000 | 167.3980 | 154.1000 | 155.2000 | -6.954% | 1,017 | -99.452% | |
| 2026-06-04 | 180.4000 | 189.8000 | 158.4000 | 166.8000 | -7.845% | 1,081 | -99.490% | |
| 2026-06-03 | 196.0000 | 198.0000 | 180.2000 | 181.0000 | -7.935% | 1,080 | -99.530% | |
| 2026-06-02 | 220.4000 | 220.4000 | 191.2000 | 196.6000 | -12.583% | 2,074 | -99.568% | |
| 2026-06-01 | 228.4000 | 233.5040 | 219.4000 | 224.9000 | -4.216% | 682 | -99.622% | |
| 2026-05-29 | 225.4000 | 250.6000 | 218.4960 | 234.8000 | +4.448% | 960 | -99.638% | |
| 2026-05-28 | 216.6000 | 229.8000 | 213.8000 | 224.8000 | +2.368% | 809 | -99.622% | |
| 2026-05-27 | 229.0000 | 232.4240 | 216.6000 | 219.6000 | -5.670% | 707 | -99.613% | |
| 2026-05-26 | 222.6000 | 235.3980 | 222.6000 | 232.8000 | +3.929% | 1,009 | -99.635% | |
| 2026-05-22 | 225.4000 | 232.7140 | 210.0000 | 224.0000 | -0.709% | 1,465 | -99.621% | |
| 2026-05-21 | 216.2000 | 225.6000 | 211.6580 | 225.6000 | +3.963% | 913 | -99.623% | |
| 2026-05-20 | 240.2000 | 241.0540 | 200.0000 | 217.0000 | -10.920% | 2,451 | -99.608% | |
| 2026-05-19 | 217.8000 | 251.6000 | 209.0020 | 243.6000 | +6.936% | 2,650 | -99.651% | |
| 2026-05-18 | 292.0000 | 295.9980 | 210.0000 | 227.8000 | -23.986% | 3,021 | -99.627% | 1-for-40 split |
| 2026-05-15 | 317.1200 | 335.6000 | 291.1200 | 299.6800 | -10.746% | 2,054 | -99.716% | |
| 2026-05-14 | 480.0000 | 481.3600 | 328.8000 | 335.7600 | -38.622% | 5,510 | -99.747% | |
| 2026-05-13 | 540.4800 | 555.8400 | 513.3600 | 547.0400 | +1.004% | 621 | -99.845% | |
| 2026-05-12 | 554.7200 | 563.1200 | 536.9600 | 541.6000 | -2.478% | 523 | -99.843% | |
| 2026-05-11 | 576.0000 | 585.6800 | 551.3600 | 555.3600 | -7.118% | 568 | -99.847% | |
| 2026-05-08 | 581.3600 | 600.0000 | 555.8400 | 597.9200 | +2.948% | 470 | -99.858% | |
| 2026-05-07 | 592.0000 | 600.0000 | 571.9200 | 580.8000 | -1.626% | 760 | -99.854% | |
| 2026-05-06 | 544.8000 | 590.4000 | 544.0000 | 590.4000 | +8.529% | 588 | -99.856% | |
| 2026-05-05 | 574.2400 | 584.0000 | 528.0000 | 544.0000 | -3.560% | 866 | -99.844% | |
| 2026-05-04 | 592.0800 | 604.3200 | 559.6800 | 564.0800 | -5.748% | 442 | -99.849% | |
| 2026-05-01 | 590.4000 | 628.7200 | 570.8800 | 598.4800 | +2.325% | 524 | -99.858% | |
| 2026-04-30 | 585.4400 | 598.5600 | 552.8000 | 584.8800 | +1.768% | 859 | -99.855% | |
| 2026-04-29 | 610.6400 | 624.0000 | 560.0000 | 574.7200 | -4.848% | 935 | -99.852% | |
| 2026-04-28 | 631.9200 | 637.8400 | 594.2400 | 604.0000 | -6.095% | 723 | -99.859% | |
| 2026-04-27 | 651.1200 | 672.0000 | 634.8800 | 643.2000 | -1.591% | 408 | -99.868% | |
| 2026-04-24 | 659.0400 | 670.5600 | 648.9600 | 653.6000 | -0.729% | 435 | -99.870% | |
| 2026-04-23 | 704.0000 | 711.0400 | 648.0000 | 658.4000 | -8.045% | 755 | -99.871% | |
| 2026-04-22 | 729.9200 | 743.9200 | 696.0000 | 716.0000 | -1.072% | 557 | -99.881% | |
| 2026-04-21 | 741.6800 | 750.7200 | 712.0800 | 723.7600 | -3.766% | 402 | -99.883% | |
| 2026-04-20 | 728.0000 | 752.0800 | 702.8000 | 752.0800 | +3.718% | 631 | -99.887% | |
| 2026-04-17 | 744.5600 | 767.6000 | 716.0800 | 725.1200 | -4.589% | 679 | -99.883% | |
| 2026-04-16 | 760.0000 | 776.0000 | 742.4000 | 760.0000 | +0.935% | 411 | -99.888% | |
| 2026-04-15 | 766.4000 | 788.0000 | 750.9600 | 752.9600 | -1.846% | 406 | -99.887% | |
| 2026-04-14 | 759.2800 | 796.0000 | 741.0400 | 767.1200 | -0.156% | 457 | -99.889% | |
| 2026-04-13 | 736.6400 | 775.6800 | 724.4800 | 768.3200 | +2.684% | 400 | -99.889% | |
| 2026-04-10 | 761.2000 | 787.6800 | 728.0000 | 748.2400 | -7.396% | 522 | -99.886% | |
| 2026-04-09 | 717.4400 | 816.0000 | 704.0000 | 808.0000 | +11.356% | 916 | -99.895% | |
| 2026-04-08 | 752.0000 | 755.7600 | 720.8000 | 725.6000 | -1.670% | 325 | -99.883% | |
| 2026-04-07 | 718.7200 | 748.2400 | 689.1200 | 737.9200 | +0.261% | 484 | -99.885% | |
| 2026-04-06 | 712.0000 | 747.9200 | 704.0000 | 736.0000 | +1.489% | 307 | -99.885% | |
| 2026-04-02 | 656.0000 | 726.8800 | 640.4800 | 725.2000 | +5.468% | 372 | -99.883% | |
| 2026-04-01 | 657.6800 | 696.0000 | 651.2000 | 687.6000 | +2.836% | 338 | -99.876% | |
| 2026-03-31 | 615.2000 | 669.5200 | 600.0000 | 668.6400 | +10.090% | 493 | -99.873% | |
| 2026-03-30 | 655.2000 | 680.8000 | 584.8000 | 607.3600 | -11.690% | 1,186 | -99.860% | |
| 2026-03-27 | 720.0000 | 744.0000 | 657.9200 | 687.7600 | -5.194% | 796 | -99.876% | |
| 2026-03-26 | 756.0000 | 759.3600 | 716.0000 | 725.4400 | -4.928% | 344 | -99.883% | |
| 2026-03-25 | 755.2000 | 791.9200 | 736.0000 | 763.0400 | +0.931% | 356 | -99.889% | |
| 2026-03-24 | 824.0000 | 824.0000 | 755.4400 | 756.0000 | -9.135% | 449 | -99.888% | |
| 2026-03-23 | 733.4400 | 840.0000 | 730.0800 | 832.0000 | +12.178% | 1,060 | -99.898% | |
| 2026-03-20 | 708.1600 | 757.3600 | 680.0000 | 741.6800 | +4.286% | 1,519 | -99.885% | |
| 2026-03-19 | 728.0000 | 738.0800 | 704.0000 | 711.2000 | -2.820% | 432 | -99.880% | |
| 2026-03-18 | 744.8800 | 759.8400 | 723.2000 | 731.8400 | -4.589% | 493 | -99.884% | |
| 2026-03-17 | 736.0000 | 784.0000 | 736.0000 | 767.0400 | +0.535% | 301 | -99.889% | |
| 2026-03-16 | 736.0000 | 816.0000 | 735.7600 | 762.9600 | +2.858% | 754 | -99.889% | |
| 2026-03-13 | 760.9600 | 773.4400 | 729.2800 | 741.7600 | -0.355% | 341 | -99.885% | |
| 2026-03-12 | 770.0000 | 780.9600 | 744.0000 | 744.4000 | -4.973% | 395 | -99.886% | |
| 2026-03-11 | 770.2400 | 798.3200 | 762.8000 | 783.3600 | +0.648% | 359 | -99.891% | |
| 2026-03-10 | 768.0000 | 816.0000 | 753.8400 | 778.3200 | -1.048% | 474 | -99.891% | |
| 2026-03-09 | 768.8000 | 794.2400 | 730.9600 | 786.5600 | +1.361% | 498 | -99.892% | |
| 2026-03-06 | 800.0000 | 816.0000 | 776.0000 | 776.0000 | -4.902% | 537 | -99.890% | |
| 2026-03-05 | 872.0000 | 885.7600 | 808.0000 | 816.0000 | -8.108% | 929 | -99.896% | |
| 2026-03-04 | 768.0000 | 944.0000 | 765.6000 | 888.0000 | +15.241% | 2,033 | -99.904% | |
| 2026-03-03 | 680.0000 | 816.0000 | 672.0000 | 770.5600 | +9.268% | 1,158 | -99.890% | |
| 2026-03-02 | 696.0000 | 714.5600 | 652.0000 | 705.2000 | -1.022% | 601 | -99.879% | |
| 2026-02-27 | 744.0000 | 753.6000 | 704.8000 | 712.4800 | -5.396% | 691 | -99.881% | |
| 2026-02-26 | 729.4400 | 795.7600 | 724.0000 | 753.1200 | +0.448% | 688 | -99.887% | |
| 2026-02-25 | 751.7600 | 783.0400 | 714.2400 | 749.7600 | +2.989% | 847 | -99.887% | |
| 2026-02-24 | 725.1200 | 744.8800 | 696.8000 | 728.0000 | -2.954% | 1,054 | -99.883% | |
| 2026-02-23 | 759.0400 | 766.0000 | 732.0000 | 750.1600 | -0.877% | 506 | -99.887% | |
| 2026-02-20 | 808.0000 | 840.0000 | 752.0000 | 756.8000 | -7.255% | 882 | -99.888% | |
| 2026-02-19 | 816.0000 | 836.0000 | 792.0000 | 816.0000 | -0.971% | 812 | -99.896% | |
| 2026-02-18 | 864.0000 | 872.0000 | 816.0000 | 824.0000 | -4.630% | 696 | -99.897% | |
| 2026-02-17 | 848.0000 | 992.0000 | 832.0000 | 864.0000 | +0.935% | 1,085 | -99.902% | |
| 2026-02-13 | 824.0000 | 888.0000 | 816.0000 | 856.0000 | +2.885% | 733 | -99.901% | |
| 2026-02-12 | 840.0000 | 856.0000 | 800.0000 | 832.0000 | -0.952% | 785 | -99.898% | |
| 2026-02-11 | 896.0000 | 908.0000 | 832.0000 | 840.0000 | -5.405% | 965 | -99.899% | |
| 2026-02-10 | 896.0000 | 944.0000 | 884.0000 | 888.0000 | -0.893% | 777 | -99.904% | |
| 2026-02-09 | 936.0000 | 944.0000 | 896.0000 | 896.0000 | -2.609% | 1,059 | -99.905% | |
| 2026-02-06 | 848.0000 | 952.0000 | 848.0000 | 920.0000 | +8.491% | 1,708 | -99.908% | |
| 2026-02-05 | 888.0000 | 928.0000 | 832.0000 | 848.0000 | -5.357% | 1,358 | -99.900% | |
| 2026-02-04 | 920.0000 | 936.0000 | 848.0000 | 896.0000 | 0.000% | 1,278 | -99.905% | |
| 2026-02-03 | 936.0000 | 940.0000 | 848.0000 | 896.0000 | -5.085% | 1,586 | -99.905% | |
| 2026-02-02 | 984.0000 | 1,008.0000 | 936.0000 | 944.0000 | -7.813% | 1,570 | -99.910% | |
| 2026-01-30 | 1,080.0000 | 1,088.0000 | 986.4000 | 1,024.0000 | -4.478% | 2,379 | -99.917% | |
| 2026-01-29 | 1,080.0000 | 1,160.0000 | 1,040.0000 | 1,072.0000 | +2.290% | 2,319 | -99.921% | |
| 2026-01-28 | 1,232.0000 | 1,232.0000 | 1,040.0000 | 1,048.0000 | -13.816% | 3,016 | -99.919% | |
| 2026-01-27 | 1,280.0000 | 1,280.0000 | 1,152.0000 | 1,216.0000 | -7.879% | 3,103 | -99.930% | |
| 2026-01-26 | 1,376.0000 | 1,536.0000 | 1,232.0000 | 1,320.0000 | +7.143% | 12,507 | -99.936% | |
| 2026-01-23 | 1,112.0000 | 1,336.0000 | 1,044.0000 | 1,232.0000 | +31.624% | 16,962 | -99.931% | |
| 2026-01-22 | 928.0000 | 968.0000 | 928.0000 | 936.0000 | 0.000% | 6,326 | -99.909% | |
| 2026-01-21 | 992.0000 | 1,032.0000 | 920.0000 | 936.0000 | -6.773% | 1,205 | -99.909% | |
| 2026-01-20 | 1,040.0000 | 1,080.0000 | 920.0000 | 1,004.0000 | -4.563% | 1,620 | -99.915% | |
| 2026-01-16 | 1,156.0000 | 1,176.0000 | 1,048.0000 | 1,052.0000 | -9.932% | 1,972 | -99.919% | |
| 2026-01-15 | 1,100.0000 | 1,172.0000 | 1,028.0000 | 1,168.0000 | +6.569% | 2,964 | -99.927% | |
| 2026-01-14 | 1,168.0000 | 1,280.0000 | 1,088.0000 | 1,096.0000 | +8.730% | 9,518 | -99.922% | |
| 2026-01-13 | 1,000.0000 | 1,055.9200 | 952.0000 | 1,008.0000 | +0.800% | 14,672 | -99.916% | |
| 2026-01-12 | 1,080.0000 | 1,232.0000 | 976.0000 | 1,000.0000 | 0.000% | 5,787 | -99.915% | |
| 2026-01-09 | 1,084.0000 | 1,088.0000 | 952.0000 | 1,000.0000 | -4.580% | 3,235 | -99.915% | |
| 2026-01-08 | 880.0000 | 1,136.0000 | 876.0000 | 1,048.0000 | +27.184% | 6,636 | -99.919% | |
| 2026-01-07 | 840.0000 | 900.0000 | 796.0000 | 824.0000 | -1.905% | 2,025 | -99.897% | |
| 2026-01-06 | 752.6400 | 864.0000 | 744.0000 | 840.0000 | +12.758% | 1,948 | -99.899% | |
| 2026-01-05 | 734.9600 | 832.0000 | 728.4800 | 744.9600 | +3.352% | 2,329 | -99.886% | |
| 2026-01-02 | 648.0000 | 752.0000 | 640.0000 | 720.8000 | +15.498% | 1,667 | -99.882% | |
| 2025-12-31 | 689.6000 | 694.6400 | 616.0000 | 624.0800 | -9.491% | 2,665 | -99.864% | |
| 2025-12-30 | 729.4400 | 752.0000 | 664.0800 | 689.5200 | -7.143% | 2,111 | -99.877% | |
| 2025-12-29 | 776.0000 | 799.9200 | 721.2000 | 742.5600 | -5.881% | 2,357 | -99.886% | |
| 2025-12-26 | 820.0000 | 840.0000 | 785.2000 | 788.9600 | -5.173% | 1,732 | -99.892% | |
| 2025-12-24 | 824.0000 | 856.9600 | 785.2000 | 832.0000 | +6.405% | 1,537 | -99.898% | |
| 2025-12-23 | 769.7600 | 799.8400 | 757.9200 | 781.9200 | +3.802% | 1,170 | -99.891% | |
| 2025-12-22 | 840.0000 | 860.0000 | 752.8000 | 753.2800 | -10.324% | 2,487 | -99.887% | |
| 2025-12-19 | 824.0000 | 868.0000 | 792.4000 | 840.0000 | +2.941% | 2,693 | -99.899% | |
| 2025-12-18 | 720.0000 | 824.0000 | 719.2000 | 816.0000 | +15.699% | 2,046 | -99.896% | |
| 2025-12-17 | 731.8400 | 747.7600 | 704.2400 | 705.2800 | -3.036% | 1,223 | -99.879% | |
| 2025-12-16 | 736.0000 | 758.0800 | 690.8000 | 727.3600 | -1.174% | 2,130 | -99.883% | |
| 2025-12-15 | 880.0000 | 896.0000 | 736.0000 | 736.0000 | -16.364% | 3,389 | -99.885% | |
| 2025-12-12 | 904.0000 | 952.0000 | 856.0000 | 880.0000 | -2.655% | 1,570 | -99.903% | |
| 2025-12-11 | 880.0000 | 960.0000 | 864.0000 | 904.0000 | +4.630% | 1,908 | -99.906% | |
| 2025-12-10 | 928.0000 | 952.0000 | 864.0000 | 864.0000 | -8.475% | 2,501 | -99.902% | |
| 2025-12-09 | 952.0000 | 1,040.0000 | 920.0000 | 944.0000 | -5.600% | 3,294 | -99.910% | |
| 2025-12-08 | 840.0000 | 1,071.9200 | 840.0000 | 1,000.0000 | +20.192% | 7,889 | -99.915% | |
| 2025-12-05 | 856.0000 | 1,200.0000 | 788.3200 | 832.0000 | 0.000% | 20,276 | -99.898% | |
| 2025-12-04 | 783.2000 | 872.0000 | 760.4000 | 832.0000 | +6.231% | 3,185 | -99.898% | |
| 2025-12-03 | 736.8800 | 797.6000 | 720.0000 | 783.2000 | +7.088% | 3,221 | -99.891% | |
| 2025-12-02 | 757.5200 | 760.0000 | 715.6800 | 731.3600 | -1.857% | 2,062 | -99.884% | |
| 2025-12-01 | 792.0800 | 798.8800 | 724.0000 | 745.2000 | -5.642% | 2,659 | -99.886% | |
| 2025-11-28 | 848.0000 | 864.0000 | 789.7600 | 789.7600 | -8.593% | 2,637 | -99.892% | |
| 2025-11-26 | 808.0000 | 960.0000 | 792.0000 | 864.0000 | +9.234% | 3,637 | -99.902% | |
| 2025-11-25 | 750.4800 | 839.9200 | 745.7600 | 790.9600 | +6.072% | 2,020 | -99.893% | |
| 2025-11-24 | 800.0000 | 800.0000 | 720.0000 | 745.6800 | -5.130% | 2,191 | -99.886% | |
| 2025-11-21 | 768.0800 | 824.0000 | 762.0000 | 786.0000 | +4.778% | 2,197 | -99.892% | |
| 2025-11-20 | 848.0000 | 920.0000 | 750.1600 | 750.1600 | -11.538% | 2,970 | -99.887% | |
| 2025-11-19 | 872.0000 | 904.0000 | 816.0000 | 848.0000 | -1.852% | 1,571 | -99.900% | |
| 2025-11-18 | 856.0000 | 920.0000 | 848.0000 | 864.0000 | -2.703% | 1,255 | -99.902% | |
| 2025-11-17 | 944.0000 | 952.0000 | 864.0000 | 888.0000 | -4.310% | 2,589 | -99.904% | |
| 2025-11-14 | 944.0000 | 968.0000 | 920.0000 | 928.0000 | -4.132% | 1,890 | -99.908% | |
| 2025-11-13 | 1,032.0000 | 1,072.0000 | 936.0000 | 968.0000 | -7.634% | 2,808 | -99.912% | |
| 2025-11-12 | 1,080.0000 | 1,152.0000 | 1,000.0800 | 1,048.0000 | -1.504% | 3,190 | -99.919% | |
| 2025-11-11 | 1,004.0000 | 1,136.0000 | 960.0000 | 1,064.0000 | +3.906% | 2,317 | -99.920% | |
| 2025-11-10 | 1,072.0000 | 1,152.0000 | 1,008.0000 | 1,024.0000 | -1.538% | 2,573 | -99.917% | |
| 2025-11-07 | 1,056.0000 | 1,112.0000 | 1,016.0000 | 1,040.0000 | -4.762% | 2,102 | -99.918% | |
| 2025-11-06 | 1,184.0000 | 1,214.0800 | 1,080.0000 | 1,092.0000 | -9.603% | 3,148 | -99.922% | |
| 2025-11-05 | 1,192.0000 | 1,320.0000 | 1,160.0000 | 1,208.0000 | +1.342% | 3,776 | -99.930% | |
| 2025-11-04 | 1,224.0000 | 1,280.0000 | 1,112.0000 | 1,192.0000 | -13.372% | 4,565 | -99.929% | |
| 2025-11-03 | 1,768.0000 | 1,776.0000 | 1,328.0000 | 1,376.0000 | -23.894% | 6,974 | -99.938% | |
| 2025-10-31 | 1,944.0000 | 1,944.0000 | 1,752.0000 | 1,808.0000 | -6.612% | 4,117 | -99.953% | |
| 2025-10-30 | 1,920.0000 | 2,100.0000 | 1,704.0800 | 1,936.0000 | -3.968% | 6,170 | -99.956% | |
| 2025-10-29 | 2,176.0000 | 2,216.0000 | 1,752.0800 | 2,016.0000 | -9.025% | 8,324 | -99.958% | |
| 2025-10-28 | 2,440.0000 | 2,624.0000 | 2,160.0000 | 2,216.0000 | -22.191% | 7,113 | -99.962% | |
| 2025-10-27 | 2,423.9200 | 3,640.0000 | 2,064.0000 | 2,848.0000 | -10.327% | 16,536 | -99.970% | 1-for-50 split |
| 2025-10-24 | 3,880.0000 | 4,000.0000 | 3,080.0000 | 3,176.0000 | -14.989% | 11,726 | -99.973% | |
| 2025-10-23 | 4,000.0000 | 4,868.0000 | 3,332.0000 | 3,736.0000 | -50.608% | 25,321 | -99.977% | |
| 2025-10-22 | 7,572.0000 | 8,396.0000 | 4,556.0000 | 7,564.0000 | +133.745% | 61,843 | -99.989% | |
| 2025-10-21 | 3,920.0000 | 4,000.0000 | 2,680.0000 | 3,236.0000 | -19.181% | 18,399 | -99.974% | |
| 2025-10-20 | 5,064.0000 | 5,396.0000 | 3,820.0000 | 4,004.0000 | -17.273% | 9,728 | -99.979% | |
| 2025-10-17 | 4,556.0000 | 5,584.0000 | 4,420.0000 | 4,840.0000 | +0.833% | 6,055 | -99.982% | |
| 2025-10-16 | 6,000.0000 | 6,000.0000 | 4,720.0000 | 4,800.0000 | -10.714% | 9,771 | -99.982% | |
| 2025-10-15 | 6,764.0000 | 7,000.0000 | 5,100.0000 | 5,376.0000 | -10.400% | 12,223 | -99.984% | |
| 2025-10-14 | 5,532.0000 | 6,500.0000 | 5,200.0000 | 6,000.0000 | -11.765% | 6,701 | -99.986% | |
| 2025-10-13 | 7,600.0000 | 7,600.0000 | 4,400.0000 | 6,800.0000 | -10.479% | 9,595 | -99.987% | |
| 2025-10-10 | 8,688.0000 | 9,148.0000 | 7,280.0000 | 7,596.0000 | -9.139% | 11,498 | -99.989% | |
| 2025-10-09 | 10,956.0000 | 11,060.0000 | 7,600.0000 | 8,360.0000 | +8.290% | 20,411 | -99.990% | |
| 2025-10-08 | 11,212.0000 | 17,072.0000 | 7,596.0000 | 7,720.0000 | +7.222% | 27,215 | -99.989% | |
| 2025-10-07 | 109,200.0000 | 109,200.0000 | 7,000.0000 | 7,200.0000 | -92.829% | 11,128 | -99.988% | |
| 2025-10-06 | 95,600.0000 | 118,000.0000 | 95,600.0000 | 100,400.0000 | +9.607% | 39 | -99.999% | |
| 2025-10-03 | 93,200.0000 | 99,200.0000 | 76,800.0000 | 91,600.0000 | -2.553% | 46 | -99.999% | |
| 2025-10-02 | 76,000.0000 | 94,800.0000 | 74,760.0000 | 94,000.0000 | +22.396% | 27 | -99.999% | |
| 2025-10-01 | 81,200.0000 | 84,536.0000 | 72,000.0000 | 76,800.0000 | -7.246% | 25 | -99.999% | |
| 2025-09-30 | 87,600.0000 | 87,600.0000 | 80,796.0000 | 82,800.0000 | -2.358% | 23 | -99.999% | |
| 2025-09-29 | 93,600.0000 | 96,000.0000 | 84,000.0000 | 84,800.0000 | -11.667% | 46 | -99.999% | |
| 2025-09-26 | 88,800.0000 | 100,000.0000 | 85,200.0000 | 96,000.0000 | +9.091% | 56 | -99.999% | |
| 2025-09-25 | 94,800.0000 | 100,000.0000 | 85,200.0000 | 88,000.0000 | -9.836% | 52 | -99.999% | |
| 2025-09-24 | 92,200.0000 | 106,000.0000 | 90,400.0000 | 97,600.0000 | +8.929% | 31 | -99.999% | |
| 2025-09-23 | 93,200.0000 | 100,000.0000 | 74,000.0000 | 89,600.0000 | -6.276% | 15 | -99.999% | |
| 2025-09-22 | 87,600.0000 | 96,000.0000 | 86,000.0000 | 95,600.0000 | +9.633% | 5 | -99.999% | |
| 2025-09-19 | 83,200.0000 | 93,600.0000 | 82,800.0000 | 87,200.0000 | +5.314% | 5 | -99.999% | |
| 2025-09-18 | 83,600.0000 | 87,432.0000 | 81,372.0000 | 82,800.0000 | -4.167% | 2 | -99.999% | |
| 2025-09-17 | 80,000.0000 | 90,000.0000 | 80,000.0000 | 86,400.0000 | +8.543% | 4 | -99.999% | |
| 2025-09-16 | 84,400.0000 | 86,000.0000 | 76,800.0000 | 79,600.0000 | -7.009% | 5 | -99.999% | |
| 2025-09-15 | 90,000.0000 | 96,200.0000 | 83,288.0000 | 85,600.0000 | -6.140% | 4 | -99.999% | |
| 2025-09-12 | 82,800.0000 | 94,000.0000 | 82,800.0000 | 91,200.0000 | +9.091% | 7 | -99.999% | |
| 2025-09-11 | 72,400.0000 | 84,800.0000 | 72,400.0000 | 83,600.0000 | +9.424% | 7 | -99.999% | |
| 2025-09-10 | 64,000.0000 | 86,400.0000 | 63,200.0000 | 76,400.0000 | +18.634% | 18 | -99.999% | |
| 2025-09-09 | 68,000.0000 | 70,000.0000 | 60,800.0000 | 64,400.0000 | -6.395% | 12 | -99.999% | |
| 2025-09-08 | 64,000.0000 | 70,800.0000 | 61,600.0000 | 68,800.0000 | +6.173% | 10 | -99.999% | |
| 2025-09-05 | 66,400.0000 | 80,000.0000 | 62,808.0000 | 64,800.0000 | +1.887% | 35 | -99.999% | |
| 2025-09-04 | 82,000.0000 | 86,368.0000 | 63,600.0000 | 63,600.0000 | -29.333% | 22 | -99.999% | |
| 2025-09-03 | 82,800.0000 | 101,600.0000 | 80,000.0000 | 90,000.0000 | -7.787% | 21 | -99.999% | |
| 2025-09-02 | 102,000.0000 | 111,596.0000 | 83,600.0000 | 97,600.0000 | -23.988% | 44 | -99.999% | |
| 2025-08-29 | 116,800.0000 | 168,800.0000 | 42,400.0000 | 128,400.0000 | -15.969% | 909 | -99.999% | |
| 2025-08-28 | 129,200.0000 | 154,796.0000 | 129,200.0000 | 152,800.0000 | +18.634% | 3 | -99.999% | |
| 2025-08-27 | 160,000.0000 | 163,600.0000 | 122,200.0000 | 128,800.0000 | -19.500% | 8 | -99.999% | |
| 2025-08-26 | 170,400.0000 | 171,712.0000 | 156,000.0000 | 160,000.0000 | -3.846% | 2 | -99.999% | |
| 2025-08-25 | 205,200.0000 | 205,200.0000 | 156,800.0000 | 166,400.0000 | -15.102% | 12 | -99.999% | |
| 2025-08-22 | 169,200.0000 | 197,200.0000 | 169,200.0000 | 196,000.0000 | +12.903% | 3 | -100.000% | |
| 2025-08-21 | 188,000.0000 | 193,200.0000 | 166,000.0000 | 173,600.0000 | -8.439% | 5 | -100.000% | |
| 2025-08-20 | 194,400.0000 | 195,200.0000 | 174,400.0000 | 189,600.0000 | -2.066% | 2 | -100.000% | |
| 2025-08-19 | 188,800.0000 | 211,536.0000 | 188,800.0000 | 193,600.0000 | +2.542% | 8 | -100.000% | |
| 2025-08-18 | 178,800.0000 | 195,600.0000 | 177,100.0000 | 188,800.0000 | +11.584% | 4 | -100.000% | |
| 2025-08-15 | 163,200.0000 | 171,200.0000 | 156,000.0000 | 169,200.0000 | +2.920% | 1 | -99.999% | |
| 2025-08-14 | 175,600.0000 | 178,000.0000 | 155,324.0000 | 164,400.0000 | -5.300% | 4 | -99.999% | |
| 2025-08-13 | 170,800.0000 | 182,112.0000 | 166,400.0000 | 173,600.0000 | +3.333% | 2 | -100.000% | |
| 2025-08-12 | 161,200.0000 | 171,200.0000 | 160,800.0000 | 168,000.0000 | +2.190% | 2 | -99.999% | |
| 2025-08-11 | 189,600.0000 | 191,600.0000 | 160,000.0000 | 164,400.0000 | -13.474% | 5 | -99.999% | |
| 2025-08-08 | 180,000.0000 | 191,600.0000 | 177,200.0000 | 190,000.0000 | +4.857% | 2 | -100.000% | |
| 2025-08-07 | 189,600.0000 | 198,800.0000 | 165,200.0000 | 181,200.0000 | -4.228% | 6 | -100.000% | |
| 2025-08-06 | 164,000.0000 | 189,600.0000 | 153,200.0000 | 189,200.0000 | +17.370% | 11 | -100.000% | |
| 2025-08-05 | 148,000.0000 | 162,800.0000 | 143,700.0000 | 161,200.0000 | +10.109% | 6 | -99.999% | |
| 2025-08-04 | 141,600.0000 | 152,600.0000 | 137,640.0000 | 146,400.0000 | +4.571% | 4 | -99.999% | |
| 2025-08-01 | 137,200.0000 | 148,912.0000 | 135,800.0000 | 140,000.0000 | -0.850% | 3 | -99.999% | |
| 2025-07-31 | 142,400.0000 | 164,800.0000 | 134,000.0000 | 141,200.0000 | -2.486% | 17 | -99.999% | |
| 2025-07-30 | 124,800.0000 | 156,600.0000 | 120,000.0000 | 144,800.0000 | +13.836% | 15 | -99.999% | |
| 2025-07-29 | 168,000.0000 | 171,520.0000 | 126,404.0000 | 127,200.0000 | -26.047% | 27 | -99.999% | |
| 2025-07-28 | 126,800.0000 | 175,200.0000 | 126,000.0000 | 172,000.0000 | +36.508% | 64 | -100.000% | |
| 2025-07-25 | 109,600.0000 | 156,200.0000 | 82,000.0000 | 126,000.0000 | +24.506% | 103 | -99.999% | |
| 2025-07-24 | 103,600.0000 | 123,200.0000 | 98,400.0000 | 101,200.0000 | +3.265% | 179 | -99.999% | |
| 2025-07-23 | 56,400.0000 | 106,400.0000 | 56,400.0000 | 98,000.0000 | +73.759% | 770 | -99.999% | |
| 2025-07-22 | 48,800.0000 | 57,200.0000 | 48,800.0000 | 56,400.0000 | +12.800% | 9 | -99.998% | |
| 2025-07-21 | 48,800.0000 | 59,248.0000 | 48,400.0000 | 50,000.0000 | +11.607% | 25 | -99.998% | |
| 2025-07-18 | 42,000.0000 | 46,400.0000 | 42,000.0000 | 44,800.0000 | +4.673% | 9 | -99.998% | |
| 2025-07-17 | 37,200.0000 | 44,400.0000 | 37,200.0000 | 42,800.0000 | +17.247% | 20 | -99.998% | |
| 2025-07-16 | 33,800.0000 | 37,600.0000 | 33,600.0000 | 36,504.0000 | +7.352% | 5 | -99.998% | |
| 2025-07-15 | 36,000.0000 | 36,800.0000 | 34,000.0000 | 34,004.0000 | -9.323% | 6 | -99.998% | |
| 2025-07-14 | 37,200.0000 | 38,400.0000 | 36,432.0000 | 37,500.0000 | +0.806% | 2 | -99.998% | |
| 2025-07-11 | 40,000.0000 | 40,000.0000 | 37,200.0000 | 37,200.0000 | -9.709% | 1 | -99.998% | |
| 2025-07-10 | 39,476.0000 | 42,400.0000 | 36,800.0000 | 41,200.0000 | +7.213% | 4 | -99.998% | |
| 2025-07-09 | 35,600.0000 | 39,600.0000 | 35,308.0000 | 38,428.0000 | +5.571% | 4 | -99.998% | |
| 2025-07-08 | 36,004.0000 | 38,000.0000 | 35,904.0000 | 36,400.0000 | +1.111% | 4 | -99.998% | |
| 2025-07-07 | 35,200.0000 | 38,000.0000 | 35,200.0000 | 36,000.0000 | +2.157% | 5 | -99.998% | |
| 2025-07-03 | 34,800.0000 | 36,192.0000 | 34,212.0000 | 35,240.0000 | -1.817% | 2 | -99.998% | |
| 2025-07-02 | 36,800.0000 | 36,800.0000 | 34,964.0000 | 35,892.0000 | -1.396% | 0.9343 | -99.998% | |
| 2025-07-01 | 35,840.0000 | 37,524.0000 | 35,200.0000 | 36,400.0000 | +0.775% | 1 | -99.998% | |
| 2025-06-30 | 35,000.0000 | 36,496.0000 | 35,000.0000 | 36,120.0000 | +0.467% | 2 | -99.998% | |
| 2025-06-27 | 35,596.0000 | 36,400.0000 | 34,444.0000 | 35,952.0000 | +0.989% | 2 | -99.998% | |
| 2025-06-26 | 35,200.0000 | 36,000.0000 | 34,400.0000 | 35,600.0000 | -1.111% | 3 | -99.998% | |
| 2025-06-25 | 34,932.0000 | 36,604.0000 | 34,244.0000 | 36,000.0000 | +1.124% | 3 | -99.998% | |
| 2025-06-24 | 33,760.0000 | 36,108.0000 | 33,760.0000 | 35,600.0000 | +5.450% | 5 | -99.998% | |
| 2025-06-23 | 31,200.0000 | 37,992.0000 | 30,004.0000 | 33,760.0000 | +5.804% | 13 | -99.997% | |
| 2025-06-20 | 34,000.0000 | 34,000.0000 | 31,280.0000 | 31,908.0000 | -6.164% | 6 | -99.997% | |
| 2025-06-18 | 35,380.0000 | 43,968.0000 | 34,000.0000 | 34,004.0000 | -3.878% | 26 | -99.998% | |
| 2025-06-17 | 34,800.0000 | 37,200.0000 | 34,132.0000 | 35,376.0000 | +2.837% | 0.509125 | -99.998% | |
| 2025-06-16 | 35,200.0000 | 35,200.0000 | 34,000.0000 | 34,400.0000 | -3.533% | 0.96025 | -99.998% | |
| 2025-06-13 | 40,800.0000 | 42,200.0000 | 35,640.0000 | 35,660.0000 | -18.211% | 3 | -99.998% | |
| 2025-06-12 | 37,952.0000 | 46,800.0000 | 37,604.0000 | 43,600.0000 | +13.542% | 9 | -99.998% | |
| 2025-06-11 | 37,200.0000 | 40,000.0000 | 35,648.0000 | 38,400.0000 | +2.128% | 7 | -99.998% | |
| 2025-06-10 | 35,200.0000 | 37,600.0000 | 33,200.0000 | 37,600.0000 | +10.588% | 5 | -99.998% | |
| 2025-06-09 | 33,716.0000 | 36,800.0000 | 33,716.0000 | 34,000.0000 | -2.186% | 1 | -99.998% | |
| 2025-06-06 | 32,804.0000 | 34,800.0000 | 32,804.0000 | 34,760.0000 | +8.219% | 4 | -99.998% | |
| 2025-06-05 | 32,052.0000 | 34,400.0000 | 32,052.0000 | 32,120.0000 | -4.291% | 1 | -99.997% | |
| 2025-06-04 | 32,000.0000 | 33,600.0000 | 32,000.0000 | 33,560.0000 | +2.945% | 1 | -99.997% | |
| 2025-06-03 | 30,948.0000 | 33,268.0000 | 30,948.0000 | 32,600.0000 | +3.808% | 2 | -99.997% | |
| 2025-06-02 | 34,396.0000 | 34,396.0000 | 31,400.0000 | 31,404.0000 | -0.620% | 0.882825 | -99.997% | |
| 2025-05-30 | 32,000.0000 | 33,200.0000 | 31,600.0000 | 31,600.0000 | -3.647% | 1 | -99.997% | |
| 2025-05-29 | 33,056.0000 | 33,660.0000 | 32,100.0000 | 32,796.0000 | -1.808% | 1 | -99.997% | |
| 2025-05-28 | 32,044.0000 | 33,996.0000 | 32,044.0000 | 33,400.0000 | +0.845% | 0.82595 | -99.997% | |
| 2025-05-27 | 32,828.0000 | 34,000.0000 | 32,220.0000 | 33,120.0000 | +3.565% | 1 | -99.997% | |
| 2025-05-23 | 31,428.0000 | 32,400.0000 | 30,400.0000 | 31,980.0000 | -1.296% | 2 | -99.997% | |
| 2025-05-22 | 32,004.0000 | 33,940.0000 | 30,020.0000 | 32,400.0000 | +1.237% | 3 | -99.997% | |
| 2025-05-21 | 38,000.0000 | 38,000.0000 | 31,952.0000 | 32,004.0000 | -14.428% | 21 | -99.997% | |
| 2025-05-20 | 36,600.0000 | 37,936.0000 | 36,600.0000 | 37,400.0000 | 0.000% | 3 | -99.998% |