YXT
YXT.COM GROUP HOLDING LIMITED
stockNASDAQADR
Market OpenOct 5, 2026 9:54:59 AM EDT
2.30USD0.000%(+2.30)23,060
1.9700Bid2.8300Ask0.8600SpreadYXT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.2600 | 2.3000 | 2.2600 | 2.3000 | +7.477% | 23,060 | 0.000% | |
| 2026-10-02 | 2.1600 | 2.2900 | 2.1300 | 2.1400 | -4.036% | 7,123 | +7.477% | |
| 2026-10-01 | 2.2700 | 2.2700 | 2.1300 | 2.2300 | -1.327% | 6,708 | +3.139% | |
| 2026-09-30 | 2.3600 | 2.3601 | 2.2600 | 2.2600 | -5.833% | 24,656 | +1.770% | |
| 2026-09-29 | 2.3400 | 2.5400 | 2.3400 | 2.4000 | -2.439% | 21,978 | -4.167% | |
| 2026-09-28 | 2.4000 | 2.4800 | 2.3600 | 2.4600 | +2.075% | 8,898 | -6.504% | |
| 2026-09-25 | 2.4000 | 2.4600 | 2.2050 | 2.4100 | +0.417% | 10,769 | -4.564% | |
| 2026-09-24 | 2.3800 | 2.4000 | 2.3100 | 2.4000 | +0.840% | 10,173 | -4.167% | |
| 2026-09-23 | 2.3350 | 2.4000 | 2.3010 | 2.3800 | +0.422% | 14,357 | -3.361% | |
| 2026-09-22 | 2.3700 | 2.3700 | 2.2001 | 2.3700 | +3.493% | 11,807 | -2.954% | |
| 2026-09-21 | 2.2300 | 2.3700 | 2.2300 | 2.2900 | -0.435% | 19,014 | +0.437% | |
| 2026-09-18 | 2.4700 | 2.4700 | 2.2500 | 2.3000 | +0.437% | 17,582 | 0.000% | |
| 2026-09-17 | 2.2800 | 2.4900 | 2.2200 | 2.2900 | -0.866% | 22,154 | +0.437% | |
| 2026-09-16 | 2.3500 | 2.3500 | 2.2700 | 2.3100 | +3.125% | 10,582 | -0.433% | |
| 2026-09-15 | 2.3291 | 2.3300 | 2.2400 | 2.2400 | -6.667% | 14,308 | +2.679% | |
| 2026-09-14 | 2.4000 | 2.4000 | 2.2677 | 2.4000 | +0.840% | 5,834 | -4.167% | |
| 2026-09-11 | 2.3900 | 2.4999 | 2.3800 | 2.3800 | -1.245% | 10,780 | -3.361% | |
| 2026-09-10 | 2.4100 | 2.4662 | 2.3942 | 2.4100 | -2.033% | 9,501 | -4.564% | |
| 2026-09-09 | 2.5300 | 2.6000 | 2.3100 | 2.4600 | -4.280% | 34,733 | -6.504% | |
| 2026-09-08 | 2.6275 | 2.6300 | 2.5201 | 2.5700 | -2.281% | 11,095 | -10.506% | |
| 2026-09-04 | 2.5300 | 2.6450 | 2.5005 | 2.6300 | +3.543% | 27,608 | -12.548% | |
| 2026-09-03 | 2.5800 | 2.6500 | 2.4800 | 2.5400 | -1.931% | 10,871 | -9.449% | |
| 2026-09-02 | 2.5700 | 2.6000 | 2.5000 | 2.5900 | -1.145% | 28,344 | -11.197% | |
| 2026-09-01 | 2.5800 | 2.6550 | 2.5387 | 2.6200 | 0.000% | 24,848 | -12.214% | |
| 2026-08-31 | 2.6500 | 2.7467 | 2.5601 | 2.6200 | -4.727% | 39,581 | -12.214% | |
| 2026-08-28 | 2.8800 | 2.9400 | 2.7400 | 2.7500 | -5.498% | 27,605 | -16.364% | |
| 2026-08-27 | 2.8700 | 2.9569 | 2.8700 | 2.9100 | -1.356% | 24,025 | -20.962% | |
| 2026-08-26 | 2.9500 | 2.9500 | 2.8700 | 2.9500 | -0.673% | 53,170 | -22.034% | |
| 2026-08-25 | 2.9900 | 3.0080 | 2.8700 | 2.9700 | +1.020% | 55,789 | -22.559% | |
| 2026-08-24 | 2.9400 | 2.9400 | 2.7100 | 2.9400 | -0.676% | 96,911 | -21.769% | |
| 2026-08-21 | 3.1100 | 3.1100 | 2.8000 | 2.9600 | -3.583% | 125,200 | -22.297% | |
| 2026-08-20 | 3.1100 | 3.2356 | 2.9200 | 3.0700 | -1.286% | 413,189 | -25.081% | |
| 2026-08-19 | 3.2500 | 3.2500 | 2.9201 | 3.1100 | +3.667% | 801,052 | -26.045% | |
| 2026-08-18 | 3.2100 | 3.3897 | 3.0000 | 3.0000 | -15.493% | 173,351 | -23.333% | |
| 2026-08-17 | 3.5700 | 3.8899 | 3.4400 | 3.5500 | -0.560% | 197,083 | -35.211% | |
| 2026-08-14 | 3.6000 | 3.8000 | 3.4500 | 3.5700 | -36.814% | 460,079 | -35.574% | |
| 2026-08-13 | 5.2700 | 5.7000 | 4.3600 | 5.6500 | +24.724% | 6,415,265 | -59.292% | |
| 2026-08-12 | 5.3100 | 5.3100 | 4.5200 | 4.5300 | -12.379% | 350,880 | -49.227% | |
| 2026-08-11 | 5.7200 | 5.7200 | 4.9000 | 5.1700 | -8.496% | 87,806 | -55.513% | |
| 2026-08-10 | 5.6000 | 5.7200 | 4.8000 | 5.6500 | -5.518% | 319,969 | -59.292% | |
| 2026-08-07 | 6.6700 | 6.9800 | 5.2500 | 5.9800 | -24.780% | 1,248,040 | -61.538% | |
| 2026-08-06 | 7.8800 | 10.7800 | 6.7200 | 7.9500 | -66.069% | 3,246,052 | -71.069% | |
| 2026-08-05 | 7.3200 | 32.1400 | 5.9600 | 23.4300 | +801.154% | 61,473,676 | -90.184% | |
| 2026-08-03 | 2.8300 | 2.8300 | 2.3600 | 2.6000 | -12.752% | 2,687 | -11.538% | |
| 2026-07-31 | 3.1000 | 3.1000 | 2.9800 | 2.9800 | -2.135% | 526 | -22.819% | |
| 2026-07-30 | 3.0000 | 3.3900 | 2.9000 | 3.0450 | +9.140% | 16,890 | -24.466% | |
| 2026-07-29 | 3.3000 | 3.8400 | 2.7900 | 2.7900 | -13.622% | 15,840 | -17.563% | |
| 2026-07-28 | 3.0400 | 3.2300 | 2.8100 | 3.2300 | -2.417% | 1,463 | -28.793% | |
| 2026-07-27 | 3.3000 | 3.3700 | 3.3000 | 3.3100 | +7.120% | 1,766 | -30.514% | |
| 2026-07-24 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +3.000% | 249 | -25.566% | |
| 2026-07-23 | 3.0300 | 3.0900 | 3.0000 | 3.0000 | -6.250% | 2,884 | -23.333% | |
| 2026-07-22 | 2.7900 | 3.2999 | 2.7900 | 3.2000 | -0.929% | 6,486 | -28.125% | |
| 2026-07-21 | 3.3700 | 3.3700 | 3.0500 | 3.2300 | -4.154% | 1,712 | -28.793% | |
| 2026-07-20 | 2.9800 | 3.5350 | 2.9800 | 3.3700 | +3.692% | 3,542 | -31.751% | |
| 2026-07-17 | 3.6800 | 3.8200 | 3.1100 | 3.2500 | -7.670% | 6,319 | -29.231% | |
| 2026-07-16 | 3.5400 | 3.5700 | 3.5101 | 3.5200 | -2.762% | 1,382 | -34.659% | |
| 2026-07-15 | 3.8700 | 3.8700 | 3.6000 | 3.6200 | -6.701% | 7,973 | -36.464% | |
| 2026-07-14 | 3.9000 | 4.2350 | 3.5501 | 3.8800 | +14.118% | 38,759 | -40.722% | 1-for-10 split |
| 2026-07-13 | 3.3030 | 3.4110 | 3.2000 | 3.4000 | +1.251% | 4,090 | -32.353% | |
| 2026-07-10 | 3.4450 | 3.4490 | 3.3170 | 3.3580 | -5.141% | 3,309 | -31.507% | |
| 2026-07-09 | 3.4000 | 3.8000 | 3.4000 | 3.5400 | +1.143% | 1,243 | -35.028% | |
| 2026-07-08 | 3.4770 | 3.5000 | 3.4010 | 3.5000 | -2.371% | 991 | -34.286% | |
| 2026-07-07 | 3.7760 | 3.7760 | 3.4010 | 3.5850 | -1.781% | 1,603 | -35.844% | |
| 2026-07-06 | 3.6800 | 3.8960 | 3.4000 | 3.6500 | -4.700% | 1,649 | -36.986% | |
| 2026-07-02 | 3.8000 | 3.9890 | 3.7000 | 3.8300 | -4.250% | 2,409 | -39.948% | |
| 2026-07-01 | 3.6110 | 4.1000 | 3.6110 | 4.0000 | +13.863% | 11,973 | -42.500% | |
| 2026-06-30 | 3.4650 | 3.5130 | 3.4060 | 3.5130 | -0.538% | 3,754 | -34.529% | |
| 2026-06-29 | 3.4850 | 3.6000 | 3.3700 | 3.5320 | +1.203% | 4,249 | -34.881% | |
| 2026-06-26 | 3.5870 | 3.8000 | 3.3010 | 3.4900 | -5.625% | 23,917 | -34.097% | |
| 2026-06-25 | 3.6700 | 3.8400 | 3.5580 | 3.6980 | -4.936% | 23,724 | -37.804% | |
| 2026-06-24 | 3.7480 | 3.9000 | 3.6730 | 3.8900 | +0.439% | 63,422 | -40.874% | |
| 2026-06-23 | 3.7200 | 3.9990 | 3.6800 | 3.8730 | -3.151% | 13,269 | -40.615% | |
| 2026-06-22 | 3.7160 | 4.0660 | 3.6700 | 3.9990 | +2.276% | 3,121 | -42.486% | |
| 2026-06-18 | 3.8130 | 3.9250 | 3.6700 | 3.9100 | -4.401% | 1,905 | -41.176% | |
| 2026-06-17 | 3.8480 | 4.0900 | 3.7810 | 4.0900 | +4.899% | 5,363 | -43.765% | |
| 2026-06-16 | 4.0250 | 4.2000 | 3.8520 | 3.8990 | -4.131% | 24,909 | -41.011% | |
| 2026-06-15 | 4.0670 | 4.0670 | 3.7000 | 4.0670 | -2.000% | 1,407 | -43.447% | |
| 2026-06-12 | 4.0900 | 4.1990 | 3.8500 | 4.1500 | -3.488% | 10,075 | -44.578% | |
| 2026-06-11 | 4.5000 | 4.9000 | 4.2860 | 4.3000 | -15.388% | 9,793 | -46.512% | |
| 2026-06-10 | 4.1290 | 5.2300 | 4.0770 | 5.0820 | +21.929% | 71,233 | -54.742% | |
| 2026-06-09 | 3.7840 | 4.8000 | 3.6310 | 4.1680 | +1.659% | 166,369 | -44.818% | |
| 2026-06-08 | 3.2500 | 4.3620 | 3.2500 | 4.1000 | -24.494% | 105,841 | -43.902% | |
| 2026-06-05 | 4.0000 | 7.5000 | 3.8400 | 5.4300 | +31.796% | 935,671 | -57.643% | |
| 2026-06-04 | 4.2000 | 4.3890 | 4.0000 | 4.1200 | -6.150% | 434 | -44.175% | |
| 2026-06-03 | 4.7000 | 5.1830 | 4.1000 | 4.3900 | -4.710% | 1,632 | -47.608% | |
| 2026-06-02 | 4.4460 | 4.6070 | 4.4450 | 4.6070 | -8.555% | 7,294 | -50.076% | |
| 2026-06-01 | 5.2880 | 5.2880 | 4.5250 | 5.0380 | -7.594% | 2,957 | -54.347% | |
| 2026-05-29 | 4.5000 | 5.5980 | 4.1960 | 5.4520 | +27.562% | 12,632 | -57.814% | |
| 2026-05-28 | 4.4700 | 4.6110 | 4.1000 | 4.2740 | +2.078% | 2,413 | -46.186% | |
| 2026-05-27 | 4.2760 | 4.2770 | 4.0620 | 4.1870 | -6.331% | 579 | -45.068% | |
| 2026-05-26 | 4.3500 | 4.4700 | 4.1650 | 4.4700 | -1.737% | 363 | -48.546% | |
| 2026-05-22 | 4.2800 | 4.5490 | 4.0270 | 4.5490 | -3.006% | 1,629 | -49.439% | |
| 2026-05-21 | 4.4250 | 4.8420 | 4.4250 | 4.6900 | -4.286% | 503 | -50.959% | |
| 2026-05-20 | 4.5200 | 4.9000 | 4.0010 | 4.9000 | +3.594% | 1,349 | -53.061% | |
| 2026-05-19 | 4.4300 | 4.7300 | 4.0300 | 4.7300 | +0.276% | 2,492 | -51.374% | |
| 2026-05-18 | 4.2140 | 4.7620 | 4.1140 | 4.7170 | -0.945% | 9,122 | -51.240% | |
| 2026-05-15 | 4.8600 | 4.8600 | 4.0300 | 4.7620 | -0.916% | 1,228 | -51.701% | |
| 2026-05-14 | 4.8000 | 4.8110 | 4.5410 | 4.8060 | -3.105% | 1,959 | -52.143% | |
| 2026-05-13 | 5.0260 | 5.0290 | 4.3230 | 4.9600 | -1.372% | 4,052 | -53.629% | |
| 2026-05-12 | 5.1000 | 5.1000 | 4.4270 | 5.0290 | -2.482% | 1,877 | -54.265% | |
| 2026-05-11 | 5.1760 | 5.2000 | 4.6230 | 5.1570 | -3.517% | 2,038 | -55.400% | |
| 2026-05-08 | 5.2990 | 5.6000 | 5.1000 | 5.3450 | +0.849% | 4,649 | -56.969% | |
| 2026-05-07 | 4.8100 | 5.4000 | 4.5390 | 5.3000 | +5.915% | 13,623 | -56.604% | |
| 2026-05-06 | 5.1870 | 5.2350 | 4.9000 | 5.0040 | -2.513% | 5,174 | -54.037% | |
| 2026-05-05 | 5.3990 | 5.3990 | 5.0480 | 5.1330 | -5.782% | 1,796 | -55.192% | |
| 2026-05-04 | 5.1030 | 5.5490 | 5.0610 | 5.4480 | -0.220% | 3,989 | -57.783% | |
| 2026-05-01 | 5.4900 | 5.6000 | 5.2740 | 5.4600 | -2.916% | 1,367 | -57.875% | |
| 2026-04-30 | 5.2690 | 5.8100 | 4.8710 | 5.6240 | -2.867% | 6,865 | -59.104% | |
| 2026-04-29 | 5.7750 | 5.9990 | 5.4000 | 5.7900 | +1.454% | 14,003 | -60.276% | |
| 2026-04-28 | 5.6200 | 6.1490 | 5.3200 | 5.7070 | -5.404% | 9,214 | -59.699% | |
| 2026-04-27 | 5.8700 | 6.1850 | 5.2000 | 6.0330 | +5.805% | 14,550 | -61.876% | |
| 2026-04-24 | 5.9780 | 6.2230 | 5.7000 | 5.7020 | -8.885% | 10,230 | -59.663% | |
| 2026-04-23 | 6.0270 | 6.4000 | 6.0270 | 6.2580 | +2.759% | 38,439 | -63.247% | |
| 2026-04-22 | 5.8610 | 6.3000 | 5.8210 | 6.0900 | -4.844% | 38,721 | -62.233% | |
| 2026-04-21 | 5.3880 | 6.4000 | 5.2800 | 6.4000 | +6.667% | 77,139 | -64.063% | |
| 2026-04-20 | 5.0990 | 6.0000 | 4.9930 | 6.0000 | +20.968% | 227,989 | -61.667% | |
| 2026-04-17 | 5.6950 | 7.2480 | 4.5600 | 4.9600 | +34.054% | 18,060,627 | -53.629% | |
| 2026-04-16 | 4.0400 | 4.5000 | 3.7000 | 3.7000 | -9.756% | 227,045 | -37.838% | |
| 2026-04-15 | 3.6000 | 4.2300 | 3.6000 | 4.1000 | +12.298% | 4,722 | -43.902% | |
| 2026-04-14 | 3.7720 | 4.0290 | 3.6000 | 3.6510 | -9.696% | 17,107 | -37.004% | |
| 2026-04-13 | 4.0000 | 4.0430 | 3.6890 | 4.0430 | +1.075% | 998 | -43.112% | |
| 2026-04-10 | 4.0000 | 4.2990 | 3.9010 | 4.0000 | -5.437% | 1,781 | -42.500% | |
| 2026-04-09 | 4.1250 | 4.3260 | 4.1000 | 4.2300 | +5.486% | 2,518 | -45.626% | |
| 2026-04-08 | 4.6500 | 4.6500 | 3.8860 | 4.0100 | -1.764% | 984 | -42.643% | |
| 2026-04-07 | 4.1650 | 4.2050 | 3.9580 | 4.0820 | +5.560% | 3,522 | -43.655% | |
| 2026-04-06 | 4.2300 | 4.3000 | 3.6810 | 3.8670 | -4.116% | 1,115 | -40.522% | |
| 2026-04-02 | 4.2700 | 4.2700 | 3.8490 | 4.0330 | -9.978% | 1,836 | -42.970% | |
| 2026-04-01 | 4.1110 | 5.3990 | 3.7230 | 4.4800 | +27.963% | 26,087 | -48.661% | |
| 2026-03-31 | 4.4260 | 4.8900 | 3.3000 | 3.5010 | -16.643% | 2,616 | -34.304% | |
| 2026-03-30 | 5.0060 | 5.0060 | 4.2000 | 4.2000 | -12.500% | 2,425 | -45.238% | |
| 2026-03-27 | 5.2000 | 5.2000 | 4.8000 | 4.8000 | -7.692% | 133 | -52.083% | |
| 2026-03-26 | 5.2000 | 5.5000 | 5.2000 | 5.2000 | -0.019% | 196 | -55.769% | |
| 2026-03-25 | 4.9000 | 5.4000 | 4.8000 | 5.2010 | +0.990% | 518 | -55.778% | |
| 2026-03-24 | 5.0050 | 5.8000 | 5.0000 | 5.1500 | +5.102% | 654 | -55.340% | |
| 2026-03-23 | 5.2930 | 5.8800 | 4.9000 | 4.9000 | -12.811% | 1,147 | -53.061% | |
| 2026-03-20 | 5.6900 | 5.7000 | 5.6200 | 5.6200 | -3.103% | 1,013 | -59.075% | |
| 2026-03-19 | 5.7630 | 6.1000 | 5.6200 | 5.8000 | -3.333% | 2,350 | -60.345% | |
| 2026-03-18 | 6.3000 | 6.3000 | 5.5120 | 6.0000 | -0.166% | 2,411 | -61.667% | |
| 2026-03-17 | 5.3740 | 6.5500 | 5.3740 | 6.0100 | -3.049% | 10,600 | -61.730% | |
| 2026-03-16 | 5.4000 | 7.9620 | 5.2700 | 6.1990 | +15.330% | 148,417 | -62.897% | |
| 2026-03-13 | 5.4000 | 5.5500 | 5.2800 | 5.3750 | -8.898% | 522 | -57.209% | |
| 2026-03-12 | 5.5000 | 5.9010 | 5.5000 | 5.9000 | 0.000% | 148 | -61.017% | |
| 2026-03-11 | 5.7460 | 6.6950 | 5.6000 | 5.9000 | +0.631% | 1,449 | -61.017% | |
| 2026-03-10 | 5.8000 | 6.5000 | 5.2000 | 5.8630 | -4.976% | 14,455 | -60.771% | |
| 2026-03-09 | 5.3010 | 6.1700 | 5.3010 | 6.1700 | +2.971% | 98 | -62.723% | |
| 2026-03-06 | 6.8540 | 6.8540 | 5.9920 | 5.9920 | -5.712% | 75 | -61.615% | |
| 2026-03-05 | 6.5710 | 6.5710 | 6.3550 | 6.3550 | -9.769% | 76 | -63.808% | |
| 2026-03-04 | 7.0430 | 7.0430 | 7.0430 | 7.0430 | +18.970% | 123 | -67.343% | |
| 2026-03-03 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | 0.000% | 83 | -61.149% | |
| 2026-03-02 | 6.6000 | 6.6000 | 5.9000 | 5.9200 | -10.479% | 506 | -61.149% | |
| 2026-02-27 | 6.6200 | 6.6200 | 6.6130 | 6.6130 | 0.000% | 270 | -65.220% | |
| 2026-02-26 | 6.3240 | 6.7260 | 6.3240 | 6.6130 | +18.089% | 886 | -65.220% | |
| 2026-02-25 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 211 | -58.929% | |
| 2026-02-24 | 5.5230 | 5.6000 | 5.5230 | 5.6000 | +2.752% | 440 | -58.929% | |
| 2026-02-23 | 5.9800 | 5.9900 | 5.4500 | 5.4500 | -9.015% | 224 | -57.798% | |
| 2026-02-20 | 5.7000 | 6.0900 | 5.7000 | 5.9900 | +8.889% | 137 | -61.603% | |
| 2026-02-19 | 5.5000 | 5.5010 | 5.5000 | 5.5010 | +0.018% | 71 | -58.189% | |
| 2026-02-18 | 5.8000 | 5.8000 | 5.4000 | 5.5000 | -5.189% | 431 | -58.182% | |
| 2026-02-17 | 6.8990 | 6.8990 | 5.8000 | 5.8010 | -4.917% | 378 | -60.352% | |
| 2026-02-13 | 6.0000 | 6.5450 | 6.0000 | 6.1010 | -3.159% | 625 | -62.301% | |
| 2026-02-12 | 6.2210 | 6.9000 | 6.2210 | 6.3000 | -3.077% | 163 | -63.492% | |
| 2026-02-11 | 6.9900 | 6.9900 | 6.3510 | 6.5000 | -8.451% | 1,227 | -64.615% | |
| 2026-02-10 | 6.2000 | 7.5000 | 6.2000 | 7.1000 | +14.516% | 3,388 | -67.606% | |
| 2026-02-09 | 6.5800 | 7.9820 | 5.4800 | 6.2000 | -0.768% | 2,574 | -62.903% | |
| 2026-02-06 | 7.4000 | 7.5000 | 5.7950 | 6.2480 | -8.427% | 2,733 | -63.188% | |
| 2026-02-05 | 5.8000 | 7.3840 | 5.8000 | 6.8230 | +12.665% | 920 | -66.290% | |
| 2026-02-04 | 5.0070 | 7.5930 | 5.0070 | 6.0560 | -8.242% | 1,055 | -62.021% | |
| 2026-02-03 | 6.5000 | 7.4950 | 6.4950 | 6.6000 | -11.290% | 799 | -65.152% | |
| 2026-02-02 | 7.3400 | 7.4400 | 7.3400 | 7.4400 | -1.011% | 43 | -69.086% | |
| 2026-01-30 | 7.0000 | 7.5160 | 6.6000 | 7.5160 | +4.447% | 3,216 | -69.399% | |
| 2026-01-29 | 7.5400 | 8.0000 | 7.1960 | 7.1960 | -0.056% | 817 | -68.038% | |
| 2026-01-27 | 7.5000 | 7.5010 | 7.1000 | 7.2000 | -1.370% | 1,402 | -68.056% | |
| 2026-01-26 | 7.0000 | 8.0000 | 7.0000 | 7.3000 | +2.802% | 1,914 | -68.493% | |
| 2026-01-23 | 7.0010 | 7.1010 | 7.0010 | 7.1010 | -9.507% | 102 | -67.610% | |
| 2026-01-22 | 7.9560 | 7.9560 | 7.2370 | 7.8470 | -1.370% | 2,235 | -70.689% | |
| 2026-01-21 | 7.5500 | 7.9560 | 7.5500 | 7.9560 | +2.897% | 817 | -71.091% | |
| 2026-01-20 | 8.4000 | 9.2150 | 7.4640 | 7.7320 | -7.952% | 8,794 | -70.253% | |
| 2026-01-16 | 7.7000 | 9.0000 | 7.7000 | 8.4000 | +9.091% | 18,031 | -72.619% | |
| 2026-01-15 | 8.0000 | 9.0000 | 6.7000 | 7.7000 | -6.485% | 10,475 | -70.130% | |
| 2026-01-13 | 9.0000 | 9.0000 | 8.2340 | 8.2340 | -6.432% | 156 | -72.067% | |
| 2026-01-12 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | -1.124% | 191 | -73.864% | |
| 2026-01-09 | 8.9000 | 9.0000 | 8.8020 | 8.9000 | -1.111% | 314 | -74.157% | |
| 2026-01-08 | 9.9000 | 10.0000 | 7.6790 | 9.0000 | -10.000% | 2,207 | -74.444% | |
| 2026-01-07 | 9.8000 | 10.0000 | 8.0000 | 10.0000 | +11.111% | 4,064 | -77.000% | |
| 2026-01-06 | 9.1220 | 9.7500 | 9.0000 | 9.0000 | -4.255% | 1,233 | -74.444% | |
| 2026-01-05 | 8.6800 | 9.4000 | 8.3000 | 9.4000 | +7.798% | 1,637 | -75.532% | |
| 2026-01-02 | 7.8000 | 8.7200 | 6.8590 | 8.7200 | +9.000% | 215 | -73.624% | |
| 2025-12-31 | 8.0000 | 8.0000 | 6.9060 | 8.0000 | +16.516% | 1,672 | -71.250% | |
| 2025-12-30 | 7.4970 | 8.0000 | 6.8540 | 6.8660 | -7.404% | 1,396 | -66.502% | |
| 2025-12-29 | 6.9010 | 7.4160 | 6.6000 | 7.4150 | +7.448% | 958 | -68.982% | |
| 2025-12-26 | 6.9000 | 7.2000 | 6.9000 | 6.9010 | -1.414% | 516 | -66.671% | |
| 2025-12-24 | 7.0000 | 7.1000 | 7.0000 | 7.0000 | -2.507% | 204 | -67.143% | |
| 2025-12-23 | 6.9170 | 7.9000 | 6.9170 | 7.1800 | +2.571% | 1,158 | -67.967% | |
| 2025-12-22 | 7.5330 | 7.5330 | 7.0000 | 7.0000 | -7.039% | 2,731 | -67.143% | |
| 2025-12-19 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | 0.000% | 744 | -69.456% | |
| 2025-12-18 | 8.2000 | 8.2000 | 7.5300 | 7.5300 | -8.727% | 790 | -69.456% | |
| 2025-12-17 | 7.9000 | 8.3010 | 7.9000 | 8.2500 | +6.178% | 204 | -72.121% | |
| 2025-12-16 | 8.7850 | 8.7860 | 7.5350 | 7.7700 | -11.604% | 6,072 | -70.399% | |
| 2025-12-15 | 8.8000 | 9.3000 | 8.7900 | 8.7900 | +1.034% | 258 | -73.834% | |
| 2025-12-12 | 8.1570 | 8.7000 | 8.1010 | 8.7000 | -0.628% | 170 | -73.563% | |
| 2025-12-11 | 8.8260 | 8.8260 | 8.1000 | 8.7550 | -0.511% | 287 | -73.729% | |
| 2025-12-09 | 8.7930 | 9.2990 | 8.7930 | 8.8000 | -5.366% | 247 | -73.864% | |
| 2025-12-08 | 9.5000 | 9.5080 | 8.3000 | 9.2990 | -7.010% | 1,914 | -75.266% | |
| 2025-12-05 | 10.1500 | 10.9500 | 8.5000 | 10.0000 | -4.762% | 10,038 | -77.000% | |
| 2025-12-04 | 9.2000 | 10.5000 | 9.2000 | 10.5000 | +7.914% | 9,699 | -78.095% | |
| 2025-12-03 | 8.0000 | 9.8330 | 7.9000 | 9.7300 | +14.001% | 4,212 | -76.362% | |
| 2025-12-02 | 8.0140 | 9.3000 | 7.2940 | 8.5350 | +3.304% | 9,354 | -73.052% | |
| 2025-12-01 | 6.0000 | 8.6930 | 6.0000 | 8.2620 | +29.094% | 53,372 | -72.162% | |
| 2025-11-28 | 5.9500 | 6.4960 | 5.4330 | 6.4000 | +7.563% | 8,665 | -64.063% | |
| 2025-11-26 | 5.9000 | 10.0000 | 5.0000 | 5.9500 | +5.440% | 227,977 | -61.345% | |
| 2025-11-25 | 5.2050 | 6.2000 | 5.2050 | 5.6430 | +8.519% | 262 | -59.242% | |
| 2025-11-24 | 6.0600 | 6.5000 | 5.1000 | 5.2000 | -17.460% | 631 | -55.769% | |
| 2025-11-21 | 7.0000 | 7.2000 | 4.7510 | 6.3000 | -10.013% | 12,223 | -63.492% | |
| 2025-11-20 | 8.5390 | 8.6990 | 7.0010 | 7.0010 | -6.666% | 378 | -67.148% | |
| 2025-11-19 | 7.8380 | 7.9400 | 7.5000 | 7.5010 | -9.079% | 1,061 | -69.337% | |
| 2025-11-18 | 7.5270 | 8.7990 | 7.5270 | 8.2500 | -4.348% | 1,042 | -72.121% | |
| 2025-11-17 | 9.0300 | 9.6300 | 8.0000 | 8.6250 | +5.183% | 3,285 | -73.333% | |
| 2025-11-14 | 7.5010 | 8.2000 | 7.5000 | 8.2000 | +9.333% | 343 | -71.951% | |
| 2025-11-13 | 7.5020 | 7.5590 | 7.5000 | 7.5000 | -5.803% | 1,234 | -69.333% | |
| 2025-11-12 | 7.5100 | 7.9620 | 7.5050 | 7.9620 | -0.463% | 772 | -71.113% | |
| 2025-11-11 | 8.3830 | 8.3830 | 7.2520 | 7.9990 | -9.329% | 3,336 | -71.246% | |
| 2025-11-10 | 8.3560 | 8.9980 | 7.7690 | 8.8220 | -0.876% | 4,254 | -73.929% | |
| 2025-11-07 | 8.8170 | 9.2210 | 8.3100 | 8.9000 | -3.261% | 801 | -74.157% | |
| 2025-11-06 | 9.8050 | 10.4000 | 9.1170 | 9.2000 | -8.000% | 5,326 | -75.000% | |
| 2025-11-05 | 10.4000 | 10.4000 | 9.6650 | 10.0000 | -2.439% | 3,003 | -77.000% | |
| 2025-11-04 | 10.3000 | 10.3000 | 10.0000 | 10.2500 | +1.485% | 429 | -77.561% | |
| 2025-11-03 | 9.7000 | 10.3000 | 9.5110 | 10.1000 | -0.980% | 1,216 | -77.228% | |
| 2025-10-31 | 9.8070 | 10.5000 | 8.8000 | 10.2000 | +2.000% | 2,893 | -77.451% | |
| 2025-10-30 | 10.9990 | 10.9990 | 9.9320 | 10.0000 | -1.961% | 1,320 | -77.000% | |
| 2025-10-29 | 10.1000 | 10.7000 | 9.7000 | 10.2000 | +4.391% | 3,174 | -77.451% | |
| 2025-10-28 | 10.7000 | 10.7000 | 9.7710 | 9.7710 | -3.257% | 2,024 | -76.461% | |
| 2025-10-27 | 10.1000 | 10.8000 | 10.1000 | 10.1000 | -0.980% | 1,610 | -77.228% | |
| 2025-10-24 | 10.9990 | 11.3500 | 10.1000 | 10.2000 | +0.990% | 5,578 | -77.451% | |
| 2025-10-23 | 10.6000 | 10.8200 | 10.1000 | 10.1000 | -4.717% | 1,810 | -77.228% | |
| 2025-10-22 | 10.6000 | 10.7800 | 10.2000 | 10.6000 | 0.000% | 935 | -78.302% | |
| 2025-10-21 | 10.7000 | 10.8000 | 10.6000 | 10.6000 | -0.935% | 443 | -78.302% | |
| 2025-10-20 | 10.6000 | 10.9000 | 10.6000 | 10.7000 | +1.905% | 1,226 | -78.505% | |
| 2025-10-17 | 10.6010 | 10.6010 | 10.1000 | 10.5000 | -1.869% | 25,416 | -78.095% | |
| 2025-10-16 | 10.7000 | 10.9000 | 10.6000 | 10.7000 | -1.790% | 908 | -78.505% | |
| 2025-10-15 | 10.8000 | 10.8950 | 10.3040 | 10.8950 | +1.822% | 1,157 | -78.889% | |
| 2025-10-14 | 10.5000 | 10.7000 | 10.3360 | 10.7000 | +1.905% | 590 | -78.505% | |
| 2025-10-13 | 10.0000 | 10.7000 | 9.9000 | 10.5000 | +1.942% | 28,637 | -78.095% | |
| 2025-10-10 | 9.2010 | 10.4000 | 9.2010 | 10.3000 | -0.962% | 33,746 | -77.670% | |
| 2025-10-09 | 10.5000 | 10.6000 | 10.1000 | 10.4000 | 0.000% | 20,342 | -77.885% | |
| 2025-10-08 | 10.6000 | 11.1040 | 10.2000 | 10.4000 | -6.306% | 11,514 | -77.885% | |
| 2025-10-07 | 10.0000 | 11.5000 | 9.9970 | 11.1000 | +8.824% | 7,722 | -79.279% | |
| 2025-10-06 | 9.7000 | 10.2000 | 9.7000 | 10.2000 | +3.030% | 37,227 | -77.451% | |
| 2025-10-03 | 9.7920 | 10.0000 | 9.5430 | 9.9000 | +1.020% | 5,900 | -76.768% | |
| 2025-10-02 | 9.7500 | 9.9000 | 8.6000 | 9.8000 | -1.000% | 12,719 | -76.531% | |
| 2025-10-01 | 9.5950 | 9.9000 | 9.3020 | 9.8990 | -0.010% | 880 | -76.765% | |
| 2025-09-30 | 9.9000 | 9.9000 | 9.4500 | 9.9000 | -0.960% | 2,386 | -76.768% | |
| 2025-09-29 | 9.9180 | 9.9960 | 9.5660 | 9.9960 | +0.060% | 1,378 | -76.991% | |
| 2025-09-26 | 9.1690 | 10.0000 | 9.1690 | 9.9900 | -0.100% | 1,985 | -76.977% | |
| 2025-09-25 | 9.8980 | 10.0000 | 9.3640 | 10.0000 | 0.000% | 1,539 | -77.000% | |
| 2025-09-24 | 10.1000 | 10.1000 | 9.5450 | 10.0000 | 0.000% | 1,537 | -77.000% | |
| 2025-09-23 | 9.9000 | 10.0000 | 9.0000 | 10.0000 | +1.010% | 4,641 | -77.000% | |
| 2025-09-22 | 8.8000 | 10.0000 | 8.8000 | 9.9000 | +4.211% | 1,992 | -76.768% | |
| 2025-09-19 | 9.9000 | 9.9000 | 9.1710 | 9.5000 | +2.703% | 1,185 | -75.789% | |
| 2025-09-18 | 9.4500 | 9.4500 | 8.8200 | 9.2500 | +1.204% | 2,297 | -75.135% | |
| 2025-09-17 | 9.6000 | 10.0000 | 8.0000 | 9.1400 | -8.600% | 13,617 | -74.836% | |
| 2025-09-16 | 9.9480 | 10.0000 | 9.3550 | 10.0000 | +6.895% | 5,431 | -77.000% | |
| 2025-09-15 | 8.9010 | 9.4970 | 8.9010 | 9.3550 | +3.852% | 1,801 | -75.414% | |
| 2025-09-12 | 9.4980 | 9.4980 | 8.7740 | 9.0080 | +1.213% | 1,820 | -74.467% | |
| 2025-09-11 | 9.0000 | 9.4980 | 8.5000 | 8.9000 | -1.111% | 2,798 | -74.157% | |
| 2025-09-10 | 9.4080 | 9.4980 | 8.5560 | 9.0000 | -11.006% | 4,784 | -74.444% | |
| 2025-09-09 | 8.4000 | 10.7000 | 8.1740 | 10.1130 | +24.498% | 9,529 | -77.257% | |
| 2025-09-08 | 8.5000 | 8.5000 | 7.8060 | 8.1230 | -0.939% | 3,726 | -71.685% | |
| 2025-09-05 | 8.2000 | 8.4000 | 8.2000 | 8.2000 | +0.613% | 1,017 | -71.951% | |
| 2025-09-04 | 8.6200 | 8.6200 | 8.1500 | 8.1500 | -0.610% | 92 | -71.779% | |
| 2025-09-03 | 8.2000 | 8.3500 | 8.2000 | 8.2000 | -1.796% | 263 | -71.951% | |
| 2025-09-02 | 8.5000 | 8.5000 | 8.3500 | 8.3500 | -1.765% | 224 | -72.455% | |
| 2025-08-29 | 8.3340 | 8.6000 | 8.3340 | 8.5000 | +1.992% | 11,880 | -72.941% | |
| 2025-08-28 | 8.6000 | 8.6500 | 8.3340 | 8.3340 | -3.093% | 523 | -72.402% | |
| 2025-08-27 | 8.4000 | 8.7900 | 8.4000 | 8.6000 | 0.000% | 1,495 | -73.256% | |
| 2025-08-26 | 8.3400 | 8.7900 | 8.3400 | 8.6000 | -1.036% | 1,605 | -73.256% | |
| 2025-08-25 | 8.7000 | 8.7000 | 8.3400 | 8.6900 | -0.115% | 659 | -73.533% | |
| 2025-08-22 | 8.4000 | 8.7000 | 8.4000 | 8.7000 | +2.353% | 905 | -73.563% | |
| 2025-08-21 | 8.0000 | 8.5000 | 8.0000 | 8.5000 | +6.250% | 1,633 | -72.941% | |
| 2025-08-20 | 8.6000 | 8.6000 | 7.8000 | 8.0000 | -6.977% | 2,662 | -71.250% | |
| 2025-08-19 | 8.2000 | 8.6000 | 8.2000 | 8.6000 | -2.273% | 1,122 | -73.256% | |
| 2025-08-18 | 8.6340 | 8.9000 | 8.2000 | 8.8000 | +1.173% | 2,110 | -73.864% | |
| 2025-08-15 | 8.7000 | 8.7000 | 8.6980 | 8.6980 | +4.795% | 663 | -73.557% | |
| 2025-08-14 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | -3.488% | 90 | -72.289% | |
| 2025-08-13 | 8.4500 | 8.6000 | 8.3950 | 8.6000 | +2.479% | 840 | -73.256% | |
| 2025-08-12 | 8.6990 | 8.6990 | 8.2000 | 8.3920 | -3.540% | 446 | -72.593% | |
| 2025-08-11 | 8.2940 | 8.7000 | 8.2940 | 8.7000 | +2.837% | 973 | -73.563% | |
| 2025-08-08 | 8.3000 | 8.7000 | 8.2500 | 8.4600 | +11.551% | 4,506 | -72.813% | |
| 2025-08-07 | 8.1750 | 8.6000 | 7.4320 | 7.5840 | -9.174% | 2,127 | -69.673% | |
| 2025-08-06 | 8.3500 | 8.3500 | 8.3000 | 8.3500 | +2.744% | 438 | -72.455% | |
| 2025-08-05 | 7.7450 | 8.7000 | 7.7420 | 8.1270 | -6.586% | 1,433 | -71.699% | |
| 2025-08-04 | 8.6990 | 8.7000 | 8.6950 | 8.7000 | +4.192% | 575 | -73.563% | |
| 2025-08-01 | 8.3500 | 8.5750 | 8.0000 | 8.3500 | -5.114% | 320 | -72.455% | |
| 2025-07-31 | 7.7190 | 8.8990 | 7.7190 | 8.8000 | +6.024% | 2,073 | -73.864% | |
| 2025-07-30 | 8.8840 | 9.8890 | 7.8330 | 8.3000 | +3.362% | 15,033 | -72.289% | |
| 2025-07-29 | 7.7660 | 8.9160 | 7.7660 | 8.0300 | +2.936% | 9,208 | -71.357% | |
| 2025-07-28 | 8.0070 | 9.3000 | 7.7900 | 7.8010 | -9.270% | 26,037 | -70.517% | |
| 2025-07-25 | 8.7270 | 8.7270 | 8.1950 | 8.5980 | -4.435% | 262 | -73.250% | |
| 2025-07-24 | 8.2990 | 9.5900 | 7.8000 | 8.9970 | +6.134% | 26,660 | -74.436% | |
| 2025-07-23 | 8.7760 | 8.9870 | 7.7110 | 8.4770 | +10.637% | 1,393 | -72.868% | |
| 2025-07-22 | 8.1900 | 9.1000 | 7.4000 | 7.6620 | -2.245% | 6,786 | -69.982% | |
| 2025-07-21 | 8.1670 | 8.1990 | 7.3000 | 7.8380 | +0.758% | 1,281 | -70.656% | |
| 2025-07-18 | 8.3000 | 8.4000 | 7.1070 | 7.7790 | -6.164% | 4,136 | -70.433% | |
| 2025-07-17 | 8.2880 | 9.0000 | 8.2140 | 8.2900 | -3.605% | 394 | -72.256% | |
| 2025-07-16 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +1.775% | 37 | -73.256% | |
| 2025-07-15 | 8.6000 | 9.1000 | 8.4500 | 8.4500 | 0.000% | 390 | -72.781% | |
| 2025-07-14 | 8.9700 | 9.2520 | 8.3120 | 8.4500 | -7.143% | 3,005 | -72.781% | |
| 2025-07-11 | 8.9540 | 9.1000 | 8.9500 | 9.1000 | -1.012% | 392 | -74.725% | |
| 2025-07-10 | 9.7360 | 9.7360 | 8.9300 | 9.1930 | +2.704% | 973 | -74.981% | |
| 2025-07-09 | 9.6090 | 9.6090 | 8.6030 | 8.9510 | -0.544% | 499 | -74.305% | |
| 2025-07-08 | 8.2310 | 9.0000 | 8.2310 | 9.0000 | +4.651% | 345 | -74.444% | |
| 2025-07-07 | 8.7920 | 9.3930 | 8.1440 | 8.6000 | -2.184% | 516 | -73.256% | |
| 2025-07-03 | 8.8460 | 9.3990 | 8.2000 | 8.7920 | -0.610% | 4,094 | -73.840% | |
| 2025-07-02 | 9.4000 | 9.5000 | 8.8460 | 8.8460 | -3.775% | 945 | -74.000% | |
| 2025-07-01 | 9.5000 | 9.5000 | 9.1930 | 9.1930 | -5.305% | 459 | -74.981% | |
| 2025-06-30 | 9.7090 | 9.7090 | 9.6800 | 9.7080 | -0.123% | 276 | -76.308% | |
| 2025-06-27 | 9.9890 | 9.9890 | 9.5000 | 9.7200 | +4.359% | 691 | -76.337% | |
| 2025-06-26 | 9.8000 | 9.9900 | 9.0600 | 9.3140 | -4.959% | 521 | -75.306% | |
| 2025-06-25 | 9.7000 | 10.1000 | 9.2970 | 9.8000 | +0.051% | 970 | -76.531% | |
| 2025-06-24 | 9.4900 | 9.7950 | 9.0000 | 9.7950 | +3.214% | 259 | -76.519% | |
| 2025-06-23 | 8.6210 | 9.8000 | 8.6210 | 9.4900 | +2.043% | 658 | -75.764% | |
| 2025-06-20 | 8.5390 | 9.3000 | 8.2060 | 9.3000 | +9.412% | 773 | -75.269% | |
| 2025-06-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.839% | 239 | -72.941% | |
| 2025-06-17 | 9.0000 | 9.2230 | 9.0000 | 9.2230 | +3.606% | 242 | -75.062% | |
| 2025-06-16 | 8.9870 | 9.7000 | 8.5000 | 8.9020 | +1.854% | 2,182 | -74.163% | |
| 2025-06-13 | 9.4800 | 9.4800 | 8.3100 | 8.7400 | +5.225% | 645 | -73.684% | |
| 2025-06-12 | 8.5000 | 9.0000 | 8.2000 | 8.3060 | -6.401% | 2,088 | -72.309% | |
| 2025-06-11 | 8.2000 | 9.0000 | 8.2000 | 8.8740 | +1.128% | 6,442 | -74.082% | |
| 2025-06-10 | 8.8910 | 9.0020 | 8.7750 | 8.7750 | +3.687% | 487 | -73.789% | |
| 2025-06-09 | 9.0500 | 9.2150 | 8.4000 | 8.4630 | -8.011% | 663 | -72.823% | |
| 2025-06-06 | 8.2050 | 9.2000 | 8.2050 | 9.2000 | 0.000% | 450 | -75.000% | |
| 2025-06-05 | 9.2350 | 9.3970 | 8.8000 | 9.2000 | +5.796% | 2,772 | -75.000% | |
| 2025-06-04 | 8.7500 | 9.2990 | 8.4050 | 8.6960 | -0.046% | 2,886 | -73.551% | |
| 2025-06-03 | 9.0000 | 9.5000 | 8.7000 | 8.7000 | -5.435% | 120 | -73.563% | |
| 2025-06-02 | 8.9920 | 9.8000 | 8.5000 | 9.2000 | -4.167% | 230 | -75.000% | |
| 2025-05-30 | 9.0000 | 9.9500 | 8.8010 | 9.6000 | +3.259% | 2,929 | -76.042% | |
| 2025-05-29 | 9.4080 | 9.9000 | 8.7120 | 9.2970 | -2.075% | 3,311 | -75.261% | |
| 2025-05-28 | 8.9000 | 9.7020 | 8.9000 | 9.4940 | -3.182% | 1,393 | -75.774% | |
| 2025-05-27 | 8.7540 | 9.9900 | 8.7540 | 9.8060 | +1.093% | 3,202 | -76.545% | |
| 2025-05-23 | 10.0000 | 10.0000 | 9.2800 | 9.7000 | +6.593% | 297 | -76.289% | |
| 2025-05-22 | 9.2730 | 10.4000 | 9.0700 | 9.1000 | +3.034% | 6,607 | -74.725% | |
| 2025-05-21 | 9.7500 | 9.7500 | 8.2260 | 8.8320 | -4.519% | 169 | -73.958% | |
| 2025-05-20 | 8.8050 | 9.6000 | 8.8010 | 9.2500 | -4.501% | 784 | -75.135% | |
| 2025-05-19 | 9.8000 | 9.9970 | 9.0000 | 9.6860 | -3.140% | 895 | -76.254% | |
| 2025-05-16 | 9.8000 | 10.0500 | 9.0010 | 10.0000 | +4.275% | 1,199 | -77.000% | |
| 2025-05-15 | 9.9940 | 10.4000 | 9.0000 | 9.5900 | -5.980% | 4,304 | -76.017% | |
| 2025-05-14 | 8.8450 | 11.6000 | 8.5000 | 10.2000 | +17.810% | 26,043 | -77.451% | |
| 2025-05-13 | 7.6000 | 8.9900 | 7.6000 | 8.6580 | +8.960% | 2,698 | -73.435% | |
| 2025-05-12 | 7.1880 | 8.0000 | 7.1420 | 7.9460 | +5.947% | 2,799 | -71.055% | |
| 2025-05-09 | 7.3500 | 7.7000 | 7.0000 | 7.5000 | +1.847% | 2,654 | -69.333% | |
| 2025-05-08 | 7.3990 | 7.6000 | 7.0000 | 7.3640 | +5.035% | 3,786 | -68.767% | |
| 2025-05-07 | 7.2750 | 8.2940 | 6.5860 | 7.0110 | -5.257% | 12,848 | -67.194% | |
| 2025-05-06 | 6.3200 | 8.8940 | 6.0000 | 7.4000 | +23.333% | 106,205 | -68.919% | |
| 2025-05-05 | 5.3900 | 6.0000 | 5.3000 | 6.0000 | +11.317% | 17,640 | -61.667% | |
| 2025-05-02 | 5.1160 | 5.5990 | 5.0030 | 5.3900 | +3.994% | 24,639 | -57.328% | |
| 2025-05-01 | 5.1130 | 5.2280 | 5.0210 | 5.1830 | -0.327% | 9,842 | -55.624% | |
| 2025-04-30 | 5.0600 | 5.2280 | 4.8970 | 5.2000 | +0.971% | 27,354 | -55.769% | |
| 2025-04-29 | 5.5300 | 5.5300 | 4.8000 | 5.1500 | +3.497% | 49,561 | -55.340% | |
| 2025-04-28 | 4.9900 | 5.0200 | 4.9020 | 4.9760 | -0.480% | 13,116 | -53.778% | |
| 2025-04-25 | 5.4710 | 5.7000 | 4.7030 | 5.0000 | -11.348% | 45,078 | -54.000% | |
| 2025-04-24 | 6.7000 | 6.7000 | 5.5000 | 5.6400 | -14.416% | 64,002 | -59.220% | |
| 2025-04-23 | 7.9140 | 7.9140 | 6.5030 | 6.5900 | -16.730% | 15,127 | -65.099% | |
| 2025-04-22 | 8.0000 | 8.1000 | 7.5030 | 7.9140 | +0.815% | 2,696 | -70.938% | |
| 2025-04-21 | 7.2000 | 8.0000 | 7.1900 | 7.8500 | -0.633% | 717 | -70.701% | |
| 2025-04-17 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | -1.250% | 211 | -70.886% | |
| 2025-04-16 | 7.0330 | 8.0000 | 7.0330 | 8.0000 | +0.125% | 150 | -71.250% | |
| 2025-04-15 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | 0.000% | 11 | -71.214% | |
| 2025-04-14 | 7.6260 | 8.0000 | 7.0030 | 7.9900 | -0.125% | 964 | -71.214% | |
| 2025-04-11 | 7.4700 | 8.0000 | 7.4700 | 8.0000 | +12.676% | 1,365 | -71.250% | |
| 2025-04-10 | 7.5860 | 7.5860 | 7.1000 | 7.1000 | -10.127% | 443 | -67.606% | |
| 2025-04-09 | 7.7660 | 8.6000 | 7.7660 | 7.9000 | 0.000% | 15,129 | -70.886% |