YRCW
YRC Worldwide, Inc. Common Stock
stockNASDAQ
InactiveFeb 4, 2021
6.20USD+10.517%(+0.59)1,793,435
YRCW Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-02-04 | 5.6500 | 6.2000 | 5.6000 | 6.2000 | +10.517% | 1,793,435 | 0.000% |
| 2021-02-03 | 5.3500 | 5.7600 | 5.3500 | 5.6100 | +5.849% | 1,109,679 | +10.517% |
| 2021-02-02 | 5.3700 | 5.4800 | 5.2100 | 5.3000 | -1.119% | 534,150 | +16.981% |
| 2021-02-01 | 5.2800 | 5.6899 | 5.0400 | 5.3600 | +3.077% | 1,458,589 | +15.672% |
| 2021-01-29 | 5.3000 | 5.4588 | 5.0800 | 5.2000 | -2.072% | 827,429 | +19.231% |
| 2021-01-28 | 5.3500 | 5.4000 | 5.2100 | 5.3100 | 0.000% | 1,028,337 | +16.761% |
| 2021-01-27 | 5.2284 | 5.5400 | 5.1300 | 5.3100 | 0.000% | 996,495 | +16.761% |
| 2021-01-26 | 5.6700 | 5.6800 | 5.3000 | 5.3100 | -5.009% | 1,152,603 | +16.761% |
| 2021-01-25 | 5.4500 | 5.6450 | 5.2500 | 5.5900 | +2.569% | 914,428 | +10.912% |
| 2021-01-22 | 5.3000 | 5.4550 | 5.1600 | 5.4500 | +1.964% | 553,605 | +13.761% |
| 2021-01-21 | 5.4100 | 5.8200 | 5.3200 | 5.3450 | -0.835% | 1,407,160 | +15.996% |
| 2021-01-20 | 5.4000 | 5.4100 | 4.9250 | 5.3900 | -0.370% | 1,531,007 | +15.028% |
| 2021-01-19 | 5.2800 | 5.4600 | 5.1900 | 5.4100 | +4.239% | 1,034,406 | +14.603% |
| 2021-01-15 | 5.1400 | 5.3600 | 4.9200 | 5.1900 | +2.772% | 1,400,256 | +19.461% |
| 2021-01-14 | 4.7200 | 5.2300 | 4.6950 | 5.0500 | +8.369% | 1,957,687 | +22.772% |
| 2021-01-13 | 4.8400 | 4.8400 | 4.6050 | 4.6600 | -3.520% | 1,111,523 | +33.047% |
| 2021-01-12 | 4.6300 | 4.8400 | 4.5900 | 4.8300 | +5.229% | 459,946 | +28.364% |
| 2021-01-11 | 4.5700 | 4.6902 | 4.5000 | 4.5900 | -1.713% | 769,325 | +35.076% |
| 2021-01-08 | 5.0000 | 5.0450 | 4.6450 | 4.6700 | -4.888% | 2,696,838 | +32.762% |
| 2021-01-07 | 4.7500 | 4.9650 | 4.6700 | 4.9100 | +5.139% | 700,308 | +26.273% |
| 2021-01-06 | 4.6600 | 4.7500 | 4.5500 | 4.6700 | +1.743% | 947,252 | +32.762% |
| 2021-01-05 | 4.3500 | 4.6100 | 4.3150 | 4.5900 | +4.318% | 845,661 | +35.076% |
| 2021-01-04 | 4.4400 | 4.5300 | 4.2250 | 4.4000 | -0.677% | 1,000,419 | +40.909% |
| 2020-12-31 | 4.4500 | 4.4600 | 4.3200 | 4.4300 | 0.000% | 857,525 | +39.955% |
| 2020-12-30 | 4.6000 | 4.6200 | 4.3499 | 4.4300 | -2.851% | 950,486 | +39.955% |
| 2020-12-29 | 4.7000 | 4.7300 | 4.4800 | 4.5600 | -1.724% | 708,655 | +35.965% |
| 2020-12-28 | 4.7000 | 4.8000 | 4.5600 | 4.6400 | -0.429% | 654,378 | +33.621% |
| 2020-12-24 | 4.7100 | 4.7100 | 4.5450 | 4.6600 | -0.640% | 333,296 | +33.047% |
| 2020-12-23 | 4.6900 | 4.7411 | 4.5500 | 4.6900 | +1.515% | 775,314 | +32.196% |
| 2020-12-22 | 4.8600 | 4.8700 | 4.5250 | 4.6200 | -5.133% | 1,064,912 | +34.199% |
| 2020-12-21 | 4.6900 | 4.9600 | 4.6900 | 4.8700 | +1.247% | 804,342 | +27.310% |
| 2020-12-18 | 4.8200 | 4.8950 | 4.7400 | 4.8100 | +0.628% | 756,198 | +28.898% |
| 2020-12-17 | 4.9200 | 4.9400 | 4.6500 | 4.7800 | -1.443% | 1,180,541 | +29.707% |
| 2020-12-16 | 4.7900 | 4.9850 | 4.6600 | 4.8500 | +4.413% | 1,264,786 | +27.835% |
| 2020-12-15 | 4.8200 | 4.8800 | 4.6200 | 4.6450 | -2.211% | 1,063,186 | +33.477% |
| 2020-12-14 | 5.3000 | 5.4050 | 4.7300 | 4.7500 | -9.351% | 1,970,956 | +30.526% |
| 2020-12-11 | 5.5200 | 5.5831 | 5.1400 | 5.2400 | -5.586% | 1,074,723 | +18.321% |
| 2020-12-10 | 5.5200 | 5.5998 | 5.3200 | 5.5500 | +0.181% | 991,715 | +11.712% |
| 2020-12-09 | 6.2500 | 6.2900 | 5.5000 | 5.5400 | -11.218% | 1,832,585 | +11.913% |
| 2020-12-08 | 6.1600 | 6.5600 | 6.1400 | 6.2400 | +1.463% | 1,227,155 | -0.641% |
| 2020-12-07 | 6.2500 | 6.2660 | 6.0750 | 6.1500 | -1.914% | 548,530 | +0.813% |
| 2020-12-04 | 5.9800 | 6.2800 | 5.9300 | 6.2700 | +6.091% | 1,036,145 | -1.116% |
| 2020-12-03 | 6.1800 | 6.3100 | 5.8300 | 5.9100 | -3.902% | 1,250,218 | +4.907% |
| 2020-12-02 | 6.1500 | 6.3250 | 5.9800 | 6.1500 | -0.324% | 1,008,688 | +0.813% |
| 2020-12-01 | 6.0900 | 6.5500 | 6.0200 | 6.1700 | +2.662% | 1,537,256 | +0.486% |
| 2020-11-30 | 6.2000 | 6.3500 | 5.8600 | 6.0100 | -3.686% | 1,350,504 | +3.161% |
| 2020-11-27 | 6.1800 | 6.2600 | 6.0700 | 6.2400 | +2.463% | 828,166 | -0.641% |
| 2020-11-25 | 5.9400 | 6.1900 | 5.8299 | 6.0900 | +1.669% | 1,842,725 | +1.806% |
| 2020-11-24 | 5.3300 | 6.1100 | 5.3300 | 5.9900 | +13.662% | 3,644,377 | +3.506% |
| 2020-11-23 | 5.0700 | 5.3000 | 4.8700 | 5.2700 | +4.150% | 2,052,675 | +17.647% |
| 2020-11-20 | 5.2500 | 5.3800 | 4.9900 | 5.0600 | -3.435% | 1,095,822 | +22.530% |
| 2020-11-19 | 5.0100 | 5.3250 | 5.0004 | 5.2400 | +2.144% | 1,415,523 | +18.321% |
| 2020-11-18 | 5.0900 | 5.5600 | 5.0000 | 5.1300 | +3.219% | 2,179,655 | +20.858% |
| 2020-11-17 | 4.6700 | 5.0500 | 4.5600 | 4.9700 | +6.652% | 1,468,118 | +24.748% |
| 2020-11-16 | 4.4000 | 4.7550 | 4.3700 | 4.6600 | +9.906% | 1,261,150 | +33.047% |
| 2020-11-13 | 4.1400 | 4.2850 | 4.1100 | 4.2400 | +3.922% | 848,310 | +46.226% |
| 2020-11-12 | 4.0800 | 4.2200 | 4.0090 | 4.0800 | -0.730% | 551,780 | +51.961% |
| 2020-11-11 | 4.2200 | 4.2300 | 3.9950 | 4.1100 | -1.439% | 881,302 | +50.852% |
| 2020-11-10 | 4.1500 | 4.2300 | 4.0300 | 4.1700 | +1.707% | 429,801 | +48.681% |
| 2020-11-09 | 4.3200 | 4.3484 | 4.0500 | 4.1000 | -0.243% | 761,981 | +51.220% |
| 2020-11-06 | 4.1900 | 4.2250 | 4.0517 | 4.1100 | -2.143% | 501,265 | +50.852% |
| 2020-11-05 | 3.9000 | 4.2350 | 3.8600 | 4.2000 | +10.236% | 1,163,718 | +47.619% |
| 2020-11-04 | 3.9000 | 3.9650 | 3.8000 | 3.8100 | -2.182% | 833,517 | +62.730% |
| 2020-11-03 | 4.0500 | 4.2900 | 3.7600 | 3.8950 | -7.262% | 2,128,441 | +59.178% |
| 2020-11-02 | 4.0200 | 4.2100 | 3.9599 | 4.2000 | +7.143% | 1,353,263 | +47.619% |
| 2020-10-30 | 4.0700 | 4.0900 | 3.8600 | 3.9200 | -4.623% | 891,367 | +58.163% |
| 2020-10-29 | 3.9796 | 4.1900 | 3.9379 | 4.1100 | +5.115% | 944,925 | +50.852% |
| 2020-10-28 | 4.0600 | 4.1000 | 3.9000 | 3.9100 | -6.905% | 834,215 | +58.568% |
| 2020-10-27 | 4.2500 | 4.2850 | 4.0600 | 4.2000 | -1.408% | 748,452 | +47.619% |
| 2020-10-26 | 4.3400 | 4.4222 | 4.0900 | 4.2600 | -4.484% | 980,990 | +45.540% |
| 2020-10-23 | 4.6900 | 4.7900 | 4.3300 | 4.4600 | -4.701% | 833,670 | +39.013% |
| 2020-10-22 | 4.7000 | 4.8400 | 4.6350 | 4.6800 | -0.213% | 539,888 | +32.479% |
| 2020-10-21 | 4.7200 | 4.8700 | 4.5900 | 4.6900 | -0.636% | 625,807 | +32.196% |
| 2020-10-20 | 4.6900 | 4.9100 | 4.5500 | 4.7200 | +0.212% | 821,846 | +31.356% |
| 2020-10-19 | 4.9600 | 4.9933 | 4.7100 | 4.7100 | -3.285% | 637,210 | +31.635% |
| 2020-10-16 | 5.0200 | 5.1400 | 4.8198 | 4.8700 | -3.181% | 1,666,050 | +27.310% |
| 2020-10-15 | 4.8000 | 5.1001 | 4.7600 | 5.0300 | +2.653% | 995,121 | +23.260% |
| 2020-10-14 | 5.0000 | 5.0083 | 4.8100 | 4.9000 | -1.210% | 1,111,726 | +26.531% |
| 2020-10-13 | 5.2300 | 5.2745 | 4.9000 | 4.9600 | -6.767% | 1,188,347 | +25.000% |
| 2020-10-12 | 5.0100 | 5.4050 | 5.0000 | 5.3200 | +6.613% | 2,581,194 | +16.541% |
| 2020-10-09 | 4.9000 | 5.0300 | 4.6800 | 4.9900 | +1.837% | 1,362,262 | +24.248% |
| 2020-10-08 | 5.0100 | 5.0700 | 4.8200 | 4.9000 | +2.083% | 1,045,763 | +26.531% |
| 2020-10-07 | 4.6800 | 5.1300 | 4.6500 | 4.8000 | +5.960% | 2,345,955 | +29.167% |
| 2020-10-06 | 4.4900 | 4.8200 | 4.4900 | 4.5300 | +1.798% | 1,968,669 | +36.865% |
| 2020-10-05 | 4.2500 | 4.5400 | 4.2400 | 4.4500 | +4.953% | 1,670,681 | +39.326% |
| 2020-10-02 | 3.9500 | 4.2900 | 3.9500 | 4.2400 | +2.788% | 1,311,221 | +46.226% |
| 2020-10-01 | 3.9600 | 4.1700 | 3.8519 | 4.1250 | +5.230% | 1,135,458 | +50.303% |
| 2020-09-30 | 3.8300 | 4.2100 | 3.8300 | 3.9200 | +2.618% | 1,381,341 | +58.163% |
| 2020-09-29 | 3.9200 | 4.0650 | 3.8100 | 3.8200 | -2.302% | 723,036 | +62.304% |
| 2020-09-28 | 3.8900 | 4.0950 | 3.7900 | 3.9100 | +2.356% | 1,415,367 | +58.568% |
| 2020-09-25 | 3.7200 | 3.8799 | 3.7050 | 3.8200 | +2.413% | 763,349 | +62.304% |
| 2020-09-24 | 3.6400 | 3.8700 | 3.5300 | 3.7300 | +2.192% | 896,542 | +66.220% |
| 2020-09-23 | 3.9300 | 3.9950 | 3.6400 | 3.6500 | -7.360% | 1,243,946 | +69.863% |
| 2020-09-22 | 4.0100 | 4.0450 | 3.8850 | 3.9400 | -2.233% | 749,794 | +57.360% |
| 2020-09-21 | 4.1500 | 4.1800 | 3.7500 | 4.0300 | -3.589% | 1,589,297 | +53.846% |
| 2020-09-18 | 4.3600 | 4.5000 | 4.1800 | 4.1800 | -4.348% | 2,574,308 | +48.325% |
| 2020-09-17 | 4.1700 | 4.4704 | 4.0900 | 4.3700 | +4.796% | 1,315,128 | +41.876% |
| 2020-09-16 | 4.1000 | 4.2925 | 4.0800 | 4.1700 | +0.725% | 1,119,119 | +48.681% |
| 2020-09-15 | 4.2200 | 4.2900 | 4.0500 | 4.1400 | -1.663% | 900,102 | +49.758% |
| 2020-09-14 | 4.1400 | 4.2399 | 4.0600 | 4.2100 | +1.937% | 1,090,413 | +47.268% |
| 2020-09-11 | 4.2300 | 4.2600 | 4.0844 | 4.1300 | -2.824% | 906,988 | +50.121% |
| 2020-09-10 | 4.0100 | 4.7250 | 3.9600 | 4.2500 | -0.932% | 3,700,278 | +45.882% |
| 2020-09-09 | 4.1900 | 4.2900 | 4.1500 | 4.2900 | +3.125% | 713,442 | +44.522% |
| 2020-09-08 | 4.0800 | 4.3300 | 4.0500 | 4.1600 | 0.000% | 839,911 | +49.038% |
| 2020-09-04 | 4.2500 | 4.3200 | 3.9700 | 4.1600 | -1.887% | 1,100,814 | +49.038% |
| 2020-09-03 | 4.2100 | 4.3100 | 4.1000 | 4.2400 | -0.235% | 695,131 | +46.226% |
| 2020-09-02 | 4.2000 | 4.2700 | 4.0100 | 4.2500 | +0.711% | 1,166,174 | +45.882% |
| 2020-09-01 | 4.0300 | 4.3100 | 4.0200 | 4.2200 | +1.199% | 1,136,252 | +46.919% |
| 2020-08-31 | 4.3600 | 4.3950 | 4.1101 | 4.1700 | -3.917% | 933,808 | +48.681% |
| 2020-08-28 | 4.3500 | 4.4800 | 4.2800 | 4.3400 | 0.000% | 888,652 | +42.857% |
| 2020-08-27 | 4.2500 | 4.3950 | 4.1500 | 4.3400 | -0.913% | 1,270,847 | +42.857% |
| 2020-08-26 | 4.3000 | 4.5200 | 4.2200 | 4.3800 | +2.817% | 1,314,519 | +41.553% |
| 2020-08-25 | 5.0800 | 5.0900 | 4.0600 | 4.2600 | -16.389% | 4,996,028 | +45.540% |
| 2020-08-24 | 5.0200 | 5.3300 | 4.7500 | 5.0950 | +4.620% | 2,169,131 | +21.688% |
| 2020-08-21 | 5.1812 | 5.6490 | 4.6000 | 4.8700 | -3.755% | 4,794,898 | +27.310% |
| 2020-08-20 | 4.7100 | 5.0800 | 4.6500 | 5.0600 | +7.889% | 3,077,389 | +22.530% |
| 2020-08-19 | 4.3300 | 4.7250 | 4.2501 | 4.6900 | +10.744% | 2,423,686 | +32.196% |
| 2020-08-18 | 4.2200 | 4.3100 | 4.0700 | 4.2350 | +0.355% | 1,405,142 | +46.399% |
| 2020-08-17 | 4.2000 | 4.3500 | 4.1800 | 4.2200 | +0.238% | 1,050,788 | +46.919% |
| 2020-08-14 | 4.4200 | 4.4400 | 4.1300 | 4.2100 | -2.546% | 1,816,671 | +47.268% |
| 2020-08-13 | 4.0000 | 4.3500 | 4.0000 | 4.3200 | +8.000% | 2,088,768 | +43.519% |
| 2020-08-12 | 4.0300 | 4.2300 | 3.7948 | 4.0000 | -0.249% | 2,210,438 | +55.000% |
| 2020-08-11 | 3.6800 | 4.2200 | 3.6800 | 4.0100 | +8.967% | 3,843,114 | +54.613% |
| 2020-08-10 | 3.4200 | 3.8299 | 3.4200 | 3.6800 | +8.876% | 2,525,380 | +68.478% |
| 2020-08-07 | 3.2000 | 3.4900 | 3.1701 | 3.3800 | +6.962% | 1,307,719 | +83.432% |
| 2020-08-06 | 3.1300 | 3.3676 | 3.1000 | 3.1600 | -1.558% | 1,394,305 | +96.203% |
| 2020-08-05 | 2.9800 | 3.3678 | 2.9601 | 3.2100 | +4.560% | 2,059,524 | +93.146% |
| 2020-08-04 | 3.4731 | 3.7700 | 3.0600 | 3.0700 | +6.597% | 8,481,843 | +101.954% |
| 2020-08-03 | 2.7700 | 2.9050 | 2.6500 | 2.8800 | +5.882% | 4,430,078 | +115.278% |
| 2020-07-31 | 2.6600 | 2.7300 | 2.5550 | 2.7200 | +5.019% | 994,587 | +127.941% |
| 2020-07-30 | 2.7000 | 2.8200 | 2.5800 | 2.5900 | -4.074% | 1,136,781 | +139.382% |
| 2020-07-29 | 2.5300 | 2.7050 | 2.5111 | 2.7000 | +5.469% | 1,247,248 | +129.630% |
| 2020-07-28 | 2.5000 | 2.6400 | 2.4500 | 2.5600 | +1.992% | 916,740 | +142.188% |
| 2020-07-27 | 2.5000 | 2.5500 | 2.4500 | 2.5100 | +1.619% | 704,568 | +147.012% |
| 2020-07-24 | 2.4400 | 2.6065 | 2.4400 | 2.4700 | -1.984% | 723,438 | +151.012% |
| 2020-07-23 | 2.6100 | 2.6500 | 2.3701 | 2.5200 | -4.545% | 1,546,311 | +146.032% |
| 2020-07-22 | 2.6900 | 2.7200 | 2.5900 | 2.6400 | -2.583% | 1,134,404 | +134.848% |
| 2020-07-21 | 2.6400 | 2.9000 | 2.6400 | 2.7100 | +4.231% | 2,861,935 | +128.782% |
| 2020-07-20 | 3.4200 | 3.5700 | 2.5300 | 2.6000 | -27.171% | 6,835,541 | +138.462% |
| 2020-07-17 | 3.4500 | 3.6850 | 3.4200 | 3.5700 | +5.000% | 2,832,455 | +73.669% |
| 2020-07-16 | 3.0100 | 3.4300 | 3.0100 | 3.4000 | +10.390% | 2,736,344 | +82.353% |
| 2020-07-15 | 3.1100 | 3.2200 | 2.9950 | 3.0800 | +1.316% | 1,691,144 | +101.299% |
| 2020-07-14 | 2.9500 | 3.1700 | 2.9200 | 3.0400 | +0.997% | 1,822,058 | +103.947% |
| 2020-07-13 | 3.4792 | 3.4900 | 2.9400 | 3.0100 | -13.754% | 3,093,719 | +105.980% |
| 2020-07-10 | 2.8700 | 3.5500 | 2.8100 | 3.4900 | +19.113% | 5,446,130 | +77.650% |
| 2020-07-09 | 2.6900 | 2.9400 | 2.6200 | 2.9300 | +14.902% | 2,105,800 | +111.604% |
| 2020-07-08 | 2.9400 | 2.9800 | 2.5000 | 2.5500 | -11.150% | 2,811,964 | +143.137% |
| 2020-07-07 | 2.8200 | 2.9900 | 2.7900 | 2.8700 | -0.347% | 2,002,367 | +116.028% |
| 2020-07-06 | 3.1000 | 3.1120 | 2.7700 | 2.8800 | -5.263% | 3,047,392 | +115.278% |
| 2020-07-02 | 3.0000 | 3.1900 | 2.9000 | 3.0400 | -5.882% | 7,462,648 | +103.947% |
| 2020-07-01 | 3.2700 | 3.5500 | 2.7000 | 3.2300 | +74.595% | 73,827,405 | +91.950% |
| 2020-06-30 | 1.7200 | 1.8500 | 1.6800 | 1.8500 | +6.322% | 1,791,066 | +235.135% |
| 2020-06-29 | 1.6000 | 1.7900 | 1.5922 | 1.7400 | +8.075% | 2,172,529 | +256.322% |
| 2020-06-26 | 1.5900 | 1.6500 | 1.5150 | 1.6100 | +2.548% | 4,363,868 | +285.093% |
| 2020-06-25 | 1.5300 | 1.6000 | 1.4600 | 1.5700 | +0.641% | 1,918,001 | +294.904% |
| 2020-06-24 | 1.6400 | 1.6550 | 1.5000 | 1.5600 | -5.455% | 1,713,946 | +297.436% |
| 2020-06-23 | 1.7000 | 1.7143 | 1.6000 | 1.6500 | -1.198% | 1,533,224 | +275.758% |
| 2020-06-22 | 1.7700 | 1.7700 | 1.6200 | 1.6700 | -6.180% | 1,725,965 | +271.257% |
| 2020-06-19 | 1.8100 | 1.8400 | 1.7500 | 1.7800 | +0.565% | 1,474,698 | +248.315% |
| 2020-06-18 | 1.7600 | 1.8200 | 1.7100 | 1.7700 | 0.000% | 1,020,000 | +250.282% |
| 2020-06-17 | 1.8000 | 1.8300 | 1.7623 | 1.7700 | -3.279% | 940,387 | +250.282% |
| 2020-06-16 | 1.9100 | 1.9100 | 1.7600 | 1.8300 | +1.667% | 1,581,113 | +238.798% |
| 2020-06-15 | 1.7700 | 1.8700 | 1.7000 | 1.8000 | -2.174% | 1,247,040 | +244.444% |
| 2020-06-12 | 2.0600 | 2.0600 | 1.7600 | 1.8400 | -4.663% | 2,033,680 | +236.957% |
| 2020-06-11 | 1.6900 | 2.5800 | 1.4800 | 1.9300 | +5.177% | 9,224,950 | +221.244% |
| 2020-06-10 | 2.1400 | 2.1500 | 1.7800 | 1.8350 | -13.239% | 1,815,211 | +237.875% |
| 2020-06-09 | 2.3000 | 2.3000 | 2.1100 | 2.1150 | -11.134% | 1,866,927 | +193.144% |
| 2020-06-08 | 2.1300 | 2.4300 | 2.1200 | 2.3800 | +14.976% | 3,151,365 | +160.504% |
| 2020-06-05 | 1.7800 | 2.1500 | 1.7800 | 2.0700 | +17.614% | 3,989,867 | +199.517% |
| 2020-06-04 | 1.6300 | 1.7800 | 1.6206 | 1.7600 | +5.389% | 1,582,229 | +252.273% |
| 2020-06-03 | 1.5200 | 1.6800 | 1.5100 | 1.6700 | +12.081% | 2,264,598 | +271.257% |
| 2020-06-02 | 1.4700 | 1.5400 | 1.4500 | 1.4900 | +4.196% | 1,135,733 | +316.107% |
| 2020-06-01 | 1.4900 | 1.5000 | 1.4100 | 1.4300 | -3.378% | 2,017,336 | +333.566% |
| 2020-05-29 | 1.5600 | 1.5800 | 1.4700 | 1.4800 | -6.329% | 770,557 | +318.919% |
| 2020-05-28 | 1.7300 | 1.7340 | 1.5500 | 1.5800 | -8.671% | 903,840 | +292.405% |
| 2020-05-27 | 1.6100 | 1.7397 | 1.5601 | 1.7300 | +8.805% | 1,944,944 | +258.382% |
| 2020-05-26 | 1.4300 | 1.6200 | 1.4188 | 1.5900 | +13.571% | 2,218,601 | +289.937% |
| 2020-05-22 | 1.4200 | 1.4400 | 1.3800 | 1.4000 | -0.709% | 1,102,387 | +342.857% |
| 2020-05-21 | 1.4200 | 1.4400 | 1.3900 | 1.4100 | +0.714% | 846,090 | +339.716% |
| 2020-05-20 | 1.4500 | 1.4800 | 1.3800 | 1.4000 | -0.709% | 1,713,767 | +342.857% |
| 2020-05-19 | 1.4300 | 1.5200 | 1.4000 | 1.4100 | -0.704% | 2,012,685 | +339.716% |
| 2020-05-18 | 1.4900 | 1.5500 | 1.4200 | 1.4200 | -2.069% | 1,660,248 | +336.620% |
| 2020-05-15 | 1.5400 | 1.5550 | 1.4500 | 1.4500 | -5.229% | 1,299,244 | +327.586% |
| 2020-05-14 | 1.5200 | 1.6100 | 1.4800 | 1.5300 | -2.548% | 1,422,366 | +305.229% |
| 2020-05-13 | 1.6600 | 1.6618 | 1.5200 | 1.5700 | -7.647% | 1,497,415 | +294.904% |
| 2020-05-12 | 1.7260 | 1.8200 | 1.6100 | 1.7000 | +14.865% | 5,375,057 | +264.706% |
| 2020-05-11 | 1.5100 | 1.5100 | 1.3800 | 1.4800 | -1.333% | 3,389,279 | +318.919% |
| 2020-05-08 | 1.5400 | 1.5600 | 1.4600 | 1.5000 | -0.662% | 1,322,300 | +313.333% |
| 2020-05-07 | 1.5300 | 1.5622 | 1.4900 | 1.5100 | +1.342% | 562,878 | +310.596% |
| 2020-05-06 | 1.6300 | 1.6300 | 1.4800 | 1.4900 | -5.696% | 920,600 | +316.107% |
| 2020-05-05 | 1.6200 | 1.6650 | 1.5800 | 1.5800 | +3.268% | 1,223,154 | +292.405% |
| 2020-05-04 | 1.5800 | 1.5900 | 1.4800 | 1.5300 | -4.969% | 1,287,968 | +305.229% |
| 2020-05-01 | 1.6800 | 1.6970 | 1.5500 | 1.6100 | -6.395% | 1,050,714 | +285.093% |
| 2020-04-30 | 1.7247 | 1.8400 | 1.6200 | 1.7200 | +2.994% | 1,458,773 | +260.465% |
| 2020-04-29 | 1.7200 | 1.7300 | 1.6300 | 1.6700 | +1.829% | 1,511,410 | +271.257% |
| 2020-04-28 | 1.6400 | 1.7400 | 1.6000 | 1.6400 | +3.797% | 2,290,902 | +278.049% |
| 2020-04-27 | 1.5800 | 1.6050 | 1.5700 | 1.5800 | +1.935% | 1,061,694 | +292.405% |
| 2020-04-24 | 1.5800 | 1.5800 | 1.4800 | 1.5500 | +0.649% | 684,516 | +300.000% |
| 2020-04-23 | 1.6200 | 1.6200 | 1.5117 | 1.5400 | -3.145% | 1,490,231 | +302.597% |
| 2020-04-22 | 1.6500 | 1.6500 | 1.5600 | 1.5900 | +0.633% | 463,502 | +289.937% |
| 2020-04-21 | 1.6500 | 1.7000 | 1.5200 | 1.5800 | -6.509% | 1,661,170 | +292.405% |
| 2020-04-20 | 1.7200 | 1.7700 | 1.6200 | 1.6900 | -3.429% | 1,016,774 | +266.864% |
| 2020-04-17 | 1.7800 | 1.8500 | 1.7000 | 1.7500 | +0.575% | 1,909,889 | +254.286% |
| 2020-04-16 | 1.7500 | 1.8350 | 1.6300 | 1.7400 | -0.571% | 1,304,736 | +256.322% |
| 2020-04-15 | 1.8000 | 1.8200 | 1.6150 | 1.7500 | 0.000% | 1,684,348 | +254.286% |
| 2020-04-14 | 1.6100 | 1.8200 | 1.5721 | 1.7500 | +12.903% | 1,660,552 | +254.286% |
| 2020-04-13 | 1.6500 | 1.7100 | 1.5100 | 1.5500 | -4.321% | 696,664 | +300.000% |
| 2020-04-09 | 1.4100 | 1.7500 | 1.3600 | 1.6200 | +19.118% | 2,704,660 | +282.716% |
| 2020-04-08 | 1.3600 | 1.4300 | 1.2900 | 1.3600 | 0.000% | 1,499,762 | +355.882% |
| 2020-04-07 | 1.4600 | 1.4700 | 1.3100 | 1.3600 | -3.546% | 1,523,465 | +355.882% |
| 2020-04-06 | 1.4000 | 1.4600 | 1.3700 | 1.4100 | +3.676% | 1,012,427 | +339.716% |
| 2020-04-03 | 1.4700 | 1.4980 | 1.3100 | 1.3600 | -6.849% | 1,988,189 | +355.882% |
| 2020-04-02 | 1.5300 | 1.5582 | 1.4600 | 1.4600 | -5.195% | 978,236 | +324.658% |
| 2020-04-01 | 1.6000 | 1.7100 | 1.5100 | 1.5400 | -8.333% | 1,412,357 | +302.597% |
| 2020-03-31 | 1.6500 | 1.7200 | 1.5800 | 1.6800 | +3.067% | 1,042,893 | +269.048% |
| 2020-03-30 | 1.7300 | 1.7300 | 1.5800 | 1.6300 | -4.678% | 1,341,338 | +280.368% |
| 2020-03-27 | 1.7700 | 1.8300 | 1.7000 | 1.7100 | -6.044% | 1,396,598 | +262.573% |
| 2020-03-26 | 1.7800 | 1.9600 | 1.7200 | 1.8200 | +4.598% | 1,890,096 | +240.659% |
| 2020-03-25 | 1.8500 | 1.9200 | 1.7100 | 1.7400 | -6.452% | 2,895,545 | +256.322% |
| 2020-03-24 | 1.9100 | 2.0500 | 1.8401 | 1.8600 | +8.140% | 1,094,044 | +233.333% |
| 2020-03-23 | 1.8500 | 1.8600 | 1.6000 | 1.7200 | -7.527% | 1,052,286 | +260.465% |
| 2020-03-20 | 2.0400 | 2.1300 | 1.7600 | 1.8600 | -6.061% | 4,051,360 | +233.333% |
| 2020-03-19 | 1.8000 | 2.0800 | 1.7100 | 1.9800 | +8.791% | 2,011,925 | +213.131% |
| 2020-03-18 | 1.9100 | 1.9900 | 1.7200 | 1.8200 | -10.345% | 1,642,633 | +240.659% |
| 2020-03-17 | 1.6000 | 2.0900 | 1.5000 | 2.0300 | +35.333% | 3,474,206 | +205.419% |
| 2020-03-16 | 1.4000 | 1.6600 | 1.3800 | 1.5000 | -13.793% | 1,703,048 | +313.333% |
| 2020-03-13 | 1.5700 | 1.7400 | 1.5300 | 1.7400 | +19.178% | 1,843,525 | +256.322% |
| 2020-03-12 | 1.4500 | 1.5500 | 1.3500 | 1.4600 | -10.976% | 1,636,880 | +324.658% |
| 2020-03-11 | 1.6600 | 1.7200 | 1.5900 | 1.6400 | -7.345% | 1,274,172 | +278.049% |
| 2020-03-10 | 1.7400 | 1.8000 | 1.6200 | 1.7700 | +7.927% | 1,687,695 | +250.282% |
| 2020-03-09 | 1.7200 | 1.7400 | 1.5000 | 1.6400 | -10.383% | 2,493,882 | +278.049% |
| 2020-03-06 | 1.8200 | 1.8350 | 1.7800 | 1.8300 | -1.613% | 1,013,664 | +238.798% |
| 2020-03-05 | 1.9600 | 1.9650 | 1.8000 | 1.8600 | -7.000% | 1,529,502 | +233.333% |
| 2020-03-04 | 1.9900 | 2.0800 | 1.9200 | 2.0000 | +2.564% | 1,370,738 | +210.000% |
| 2020-03-03 | 2.0000 | 2.0400 | 1.7700 | 1.9500 | -2.010% | 1,582,254 | +217.949% |
| 2020-03-02 | 2.1600 | 2.1600 | 1.9100 | 1.9900 | -6.132% | 1,933,004 | +211.558% |
| 2020-02-28 | 1.8100 | 2.1300 | 1.8000 | 2.1200 | +13.978% | 2,009,399 | +192.453% |
| 2020-02-27 | 2.0000 | 2.0200 | 1.7700 | 1.8600 | -7.463% | 2,311,425 | +233.333% |
| 2020-02-26 | 2.1000 | 2.1800 | 2.0000 | 2.0100 | -4.739% | 1,632,383 | +208.458% |
| 2020-02-25 | 2.2800 | 2.3300 | 2.0300 | 2.1100 | -6.637% | 2,353,522 | +193.839% |
| 2020-02-24 | 2.1800 | 2.3000 | 2.1087 | 2.2600 | -0.441% | 1,187,446 | +174.336% |
| 2020-02-21 | 2.2800 | 2.3700 | 2.2250 | 2.2700 | -0.873% | 1,008,596 | +173.128% |
| 2020-02-20 | 2.2900 | 2.3800 | 2.2000 | 2.2900 | -1.293% | 1,634,970 | +170.742% |
| 2020-02-19 | 2.3100 | 2.4500 | 2.2900 | 2.3200 | +1.310% | 1,302,092 | +167.241% |
| 2020-02-18 | 2.3500 | 2.3600 | 2.2600 | 2.2900 | -1.293% | 1,158,595 | +170.742% |
| 2020-02-14 | 2.4000 | 2.4628 | 2.3000 | 2.3200 | -4.132% | 1,114,999 | +167.241% |
| 2020-02-13 | 2.5200 | 2.5600 | 2.4100 | 2.4200 | -5.469% | 703,522 | +156.198% |
| 2020-02-12 | 2.4100 | 2.5800 | 2.3300 | 2.5600 | +7.563% | 1,157,425 | +142.188% |
| 2020-02-11 | 2.3400 | 2.5300 | 2.3200 | 2.3800 | +3.030% | 1,198,515 | +160.504% |
| 2020-02-10 | 2.2600 | 2.3400 | 2.2000 | 2.3100 | 0.000% | 834,617 | +168.398% |
| 2020-02-07 | 2.4000 | 2.4000 | 2.2200 | 2.3100 | -5.328% | 1,383,794 | +168.398% |
| 2020-02-06 | 2.7600 | 2.8400 | 2.4300 | 2.4400 | -12.545% | 1,896,353 | +154.098% |
| 2020-02-05 | 2.6600 | 2.9500 | 2.5000 | 2.7900 | +9.412% | 3,242,457 | +122.222% |
| 2020-02-04 | 2.2700 | 2.7000 | 2.2600 | 2.5500 | +13.839% | 2,872,618 | +143.137% |
| 2020-02-03 | 2.2900 | 2.2900 | 2.1500 | 2.2400 | -0.885% | 1,448,892 | +176.786% |
| 2020-01-31 | 2.3200 | 2.3800 | 2.1700 | 2.2600 | -3.419% | 1,395,314 | +174.336% |
| 2020-01-30 | 2.3100 | 2.4400 | 2.2500 | 2.3400 | +0.862% | 1,323,624 | +164.957% |
| 2020-01-29 | 2.2700 | 2.4200 | 2.1900 | 2.3200 | +2.655% | 1,316,400 | +167.241% |
| 2020-01-28 | 2.1700 | 2.4500 | 2.1700 | 2.2600 | +5.607% | 2,445,198 | +174.336% |
| 2020-01-27 | 2.2000 | 2.2300 | 2.0100 | 2.1400 | -3.167% | 2,800,769 | +189.720% |
| 2020-01-24 | 2.3700 | 2.4100 | 2.1700 | 2.2100 | -6.751% | 2,217,858 | +180.543% |
| 2020-01-23 | 2.4200 | 2.4700 | 2.3000 | 2.3700 | -1.863% | 1,439,755 | +161.603% |
| 2020-01-22 | 2.6900 | 2.7000 | 2.3700 | 2.4150 | -10.390% | 1,498,353 | +156.729% |
| 2020-01-21 | 2.9700 | 3.0296 | 2.6900 | 2.6950 | -11.639% | 1,597,108 | +130.056% |
| 2020-01-17 | 3.2100 | 3.2500 | 2.9250 | 3.0500 | -4.389% | 2,125,656 | +103.279% |
| 2020-01-16 | 2.8400 | 3.2000 | 2.7900 | 3.1900 | +14.748% | 2,386,177 | +94.357% |
| 2020-01-15 | 2.8300 | 3.1000 | 2.7350 | 2.7800 | 0.000% | 2,044,425 | +123.022% |
| 2020-01-14 | 2.4000 | 2.8500 | 2.3800 | 2.7800 | +16.318% | 2,956,401 | +123.022% |
| 2020-01-13 | 2.3000 | 2.4100 | 2.2600 | 2.3900 | +4.825% | 1,120,782 | +159.414% |
| 2020-01-10 | 2.2800 | 2.3800 | 2.2500 | 2.2800 | -0.870% | 747,829 | +171.930% |
| 2020-01-09 | 2.4400 | 2.4400 | 2.2400 | 2.3000 | -4.564% | 1,844,706 | +169.565% |
| 2020-01-08 | 2.5100 | 2.5900 | 2.4000 | 2.4100 | -5.490% | 1,077,066 | +157.261% |
| 2020-01-07 | 2.5100 | 2.6000 | 2.4900 | 2.5500 | -0.391% | 1,052,148 | +143.137% |
| 2020-01-06 | 2.5400 | 2.5700 | 2.4700 | 2.5600 | -0.389% | 1,022,149 | +142.188% |
| 2020-01-03 | 2.5100 | 2.6000 | 2.4500 | 2.5700 | -0.388% | 1,098,359 | +141.245% |
| 2020-01-02 | 2.6000 | 2.6800 | 2.4600 | 2.5800 | +1.176% | 1,331,093 | +140.310% |
| 2019-12-31 | 2.3100 | 2.5800 | 2.3000 | 2.5500 | +9.914% | 1,480,714 | +143.137% |
| 2019-12-30 | 2.3300 | 2.4100 | 2.2500 | 2.3200 | -2.110% | 1,888,185 | +167.241% |
| 2019-12-27 | 2.3300 | 2.4400 | 2.2800 | 2.3700 | +2.597% | 1,252,328 | +161.603% |
| 2019-12-26 | 2.3300 | 2.3600 | 2.2200 | 2.3100 | -0.431% | 892,876 | +168.398% |
| 2019-12-24 | 2.3700 | 2.4050 | 2.2900 | 2.3200 | -1.695% | 486,870 | +167.241% |
| 2019-12-23 | 2.5700 | 2.5700 | 2.3450 | 2.3600 | -5.976% | 1,224,388 | +162.712% |
| 2019-12-20 | 2.4800 | 2.5800 | 2.4100 | 2.5100 | +1.619% | 1,609,009 | +147.012% |
| 2019-12-19 | 2.5800 | 2.6700 | 2.4500 | 2.4700 | -5.000% | 1,067,739 | +151.012% |
| 2019-12-18 | 2.4800 | 2.6700 | 2.4200 | 2.6000 | +4.000% | 1,135,666 | +138.462% |
| 2019-12-17 | 2.5400 | 2.5700 | 2.3800 | 2.5000 | -0.398% | 1,112,376 | +148.000% |
| 2019-12-16 | 2.7400 | 2.7600 | 2.5000 | 2.5100 | -6.691% | 1,468,647 | +147.012% |
| 2019-12-13 | 2.6400 | 2.8500 | 2.6000 | 2.6900 | +0.373% | 1,340,259 | +130.483% |
| 2019-12-12 | 2.9600 | 2.9600 | 2.5000 | 2.6800 | -8.532% | 2,460,065 | +131.343% |
| 2019-12-11 | 3.0100 | 3.0200 | 2.8500 | 2.9300 | -1.347% | 877,592 | +111.604% |
| 2019-12-10 | 3.0700 | 3.1050 | 2.8900 | 2.9700 | -2.941% | 1,151,985 | +108.754% |
| 2019-12-09 | 3.1800 | 3.2050 | 3.0500 | 3.0600 | -4.075% | 758,673 | +102.614% |
| 2019-12-06 | 3.1900 | 3.2800 | 3.1300 | 3.1900 | +0.949% | 782,467 | +94.357% |
| 2019-12-05 | 3.1600 | 3.2200 | 3.0800 | 3.1600 | +0.958% | 589,997 | +96.203% |
| 2019-12-04 | 3.1000 | 3.2950 | 3.0950 | 3.1300 | +1.294% | 830,952 | +98.083% |
| 2019-12-03 | 3.2500 | 3.2915 | 3.0498 | 3.0900 | -8.309% | 1,332,942 | +100.647% |
| 2019-12-02 | 3.4900 | 3.5898 | 3.3500 | 3.3700 | -3.438% | 598,583 | +83.976% |
| 2019-11-29 | 3.4700 | 3.5900 | 3.4170 | 3.4900 | +0.576% | 507,776 | +77.650% |
| 2019-11-27 | 3.3000 | 3.4700 | 3.2224 | 3.4700 | +5.471% | 1,090,522 | +78.674% |
| 2019-11-26 | 3.3700 | 3.4400 | 3.2100 | 3.2900 | -1.497% | 985,205 | +88.450% |
| 2019-11-25 | 3.2800 | 3.5000 | 3.1300 | 3.3400 | +2.141% | 1,175,640 | +85.629% |
| 2019-11-22 | 3.3800 | 3.4300 | 3.2600 | 3.2700 | -2.967% | 1,031,575 | +89.602% |
| 2019-11-21 | 3.4900 | 3.4900 | 3.3250 | 3.3700 | -3.161% | 695,027 | +83.976% |
| 2019-11-20 | 3.3800 | 3.6800 | 3.2900 | 3.4800 | +2.053% | 816,411 | +78.161% |
| 2019-11-19 | 3.4800 | 3.5700 | 3.3950 | 3.4100 | -1.445% | 449,359 | +81.818% |
| 2019-11-18 | 3.6000 | 3.6500 | 3.4050 | 3.4600 | -4.420% | 658,952 | +79.191% |
| 2019-11-15 | 3.6900 | 3.8700 | 3.6100 | 3.6200 | -0.549% | 851,026 | +71.271% |
| 2019-11-14 | 3.5900 | 3.7500 | 3.4600 | 3.6400 | +1.393% | 794,770 | +70.330% |
| 2019-11-13 | 3.7600 | 3.8445 | 3.4900 | 3.5900 | -5.526% | 1,120,495 | +72.702% |
| 2019-11-12 | 4.0800 | 4.0900 | 3.7000 | 3.8000 | -7.990% | 1,089,045 | +63.158% |
| 2019-11-11 | 4.1600 | 4.1737 | 4.0500 | 4.1300 | -3.052% | 567,117 | +50.121% |
| 2019-11-08 | 4.4200 | 4.4350 | 4.1600 | 4.2600 | -3.182% | 719,708 | +45.540% |
| 2019-11-07 | 4.2900 | 4.5229 | 4.2700 | 4.4000 | +4.019% | 1,282,318 | +40.909% |
| 2019-11-06 | 4.1800 | 4.3100 | 4.0301 | 4.2300 | +0.955% | 925,357 | +46.572% |
| 2019-11-05 | 4.3500 | 4.5600 | 4.0350 | 4.1900 | -2.331% | 1,832,281 | +47.971% |
| 2019-11-04 | 3.4500 | 4.3400 | 3.4500 | 4.2900 | +25.806% | 2,704,946 | +44.522% |
| 2019-11-01 | 3.4600 | 3.5150 | 3.3100 | 3.4100 | +1.791% | 1,111,041 | +81.818% |
| 2019-10-31 | 3.7000 | 3.8600 | 3.2700 | 3.3500 | -11.609% | 1,845,056 | +85.075% |
| 2019-10-30 | 4.4000 | 4.4250 | 3.7900 | 3.7900 | -14.059% | 1,464,990 | +63.588% |
| 2019-10-29 | 4.4900 | 4.6100 | 4.3400 | 4.4100 | -3.077% | 829,898 | +40.590% |
| 2019-10-28 | 4.6000 | 4.7500 | 4.4300 | 4.5500 | -0.655% | 1,096,185 | +36.264% |
| 2019-10-25 | 4.3600 | 4.7901 | 4.3300 | 4.5800 | +3.620% | 1,320,929 | +35.371% |
| 2019-10-24 | 4.5600 | 4.5600 | 4.2800 | 4.4200 | -2.857% | 733,340 | +40.271% |
| 2019-10-23 | 4.4600 | 4.6000 | 4.3200 | 4.5500 | +2.247% | 696,625 | +36.264% |
| 2019-10-22 | 4.5500 | 4.5580 | 4.2400 | 4.4500 | -1.549% | 840,905 | +39.326% |
| 2019-10-21 | 4.2900 | 4.5900 | 4.2900 | 4.5200 | +5.116% | 1,292,530 | +37.168% |
| 2019-10-18 | 4.2500 | 4.4499 | 4.1700 | 4.3000 | 0.000% | 1,276,809 | +44.186% |
| 2019-10-17 | 3.9100 | 4.3600 | 3.9100 | 4.3000 | +5.651% | 1,317,680 | +44.186% |
| 2019-10-16 | 3.8600 | 4.1749 | 3.8600 | 4.0700 | +5.440% | 963,051 | +52.334% |
| 2019-10-15 | 3.6000 | 3.8700 | 3.5700 | 3.8600 | +7.821% | 837,240 | +60.622% |
| 2019-10-14 | 3.5300 | 3.6600 | 3.4259 | 3.5800 | 0.000% | 632,475 | +73.184% |
| 2019-10-11 | 3.4900 | 3.7050 | 3.4500 | 3.5800 | +4.985% | 1,518,518 | +73.184% |
| 2019-10-10 | 3.4000 | 3.6100 | 3.3600 | 3.4100 | +0.294% | 947,983 | +81.818% |
| 2019-10-09 | 3.3900 | 3.4800 | 3.2700 | 3.4000 | +1.796% | 673,311 | +82.353% |
| 2019-10-08 | 3.3700 | 3.5100 | 3.1500 | 3.3400 | -3.468% | 1,272,537 | +85.629% |
| 2019-10-07 | 3.4800 | 3.5900 | 3.1900 | 3.4600 | -0.860% | 1,374,152 | +79.191% |
| 2019-10-04 | 3.1500 | 3.7850 | 3.1380 | 3.4900 | +11.859% | 2,908,491 | +77.650% |
| 2019-10-03 | 2.8600 | 3.1300 | 2.7000 | 3.1200 | +8.333% | 877,452 | +98.718% |
| 2019-10-02 | 2.8800 | 2.9250 | 2.7400 | 2.8800 | -1.031% | 708,036 | +115.278% |
| 2019-10-01 | 3.0500 | 3.1600 | 2.8300 | 2.9100 | -3.642% | 683,333 | +113.058% |
| 2019-09-30 | 3.0700 | 3.1000 | 2.9750 | 3.0200 | -0.984% | 550,045 | +105.298% |
| 2019-09-27 | 2.9700 | 3.1000 | 2.8950 | 3.0500 | +3.741% | 854,327 | +103.279% |
| 2019-09-26 | 3.2100 | 3.2116 | 2.9100 | 2.9400 | -8.411% | 1,088,079 | +110.884% |
| 2019-09-25 | 3.1000 | 3.2900 | 2.9400 | 3.2100 | +3.050% | 1,038,113 | +93.146% |
| 2019-09-24 | 3.5600 | 3.5600 | 3.0650 | 3.1150 | -12.989% | 1,159,891 | +99.037% |
| 2019-09-23 | 3.5100 | 3.6177 | 3.5000 | 3.5800 | +0.562% | 686,201 | +73.184% |
| 2019-09-20 | 4.0300 | 4.0780 | 3.5000 | 3.5600 | -11.663% | 2,127,786 | +74.157% |
| 2019-09-19 | 4.1200 | 4.2100 | 3.9750 | 4.0300 | -5.621% | 1,245,047 | +53.846% |
| 2019-09-18 | 4.5000 | 4.5000 | 4.1250 | 4.2700 | -5.947% | 1,362,840 | +45.199% |
| 2019-09-17 | 4.2700 | 4.5700 | 4.1500 | 4.5400 | +4.608% | 1,065,806 | +36.564% |
| 2019-09-16 | 4.5000 | 4.5800 | 4.2200 | 4.3400 | -5.652% | 1,819,314 | +42.857% |
| 2019-09-13 | 4.4400 | 4.6500 | 4.2901 | 4.6000 | +2.450% | 1,666,301 | +34.783% |
| 2019-09-12 | 4.4200 | 4.6387 | 4.0200 | 4.4900 | +2.045% | 3,049,362 | +38.085% |
| 2019-09-11 | 3.5600 | 4.4000 | 3.4600 | 4.4000 | +27.168% | 5,220,632 | +40.909% |
| 2019-09-10 | 2.6000 | 3.4950 | 2.5800 | 3.4600 | +34.109% | 3,791,163 | +79.191% |
| 2019-09-09 | 2.4400 | 2.6400 | 2.4300 | 2.5800 | +7.500% | 1,240,577 | +140.310% |
| 2019-09-06 | 2.2600 | 2.4600 | 2.2600 | 2.4000 | +7.143% | 1,481,928 | +158.333% |
| 2019-09-05 | 2.0900 | 2.2500 | 2.0500 | 2.2400 | +10.345% | 1,718,228 | +176.786% |
| 2019-09-04 | 2.0700 | 2.0937 | 2.0200 | 2.0300 | +1.500% | 870,524 | +205.419% |
| 2019-09-03 | 2.1600 | 2.2000 | 1.9800 | 2.0000 | -8.257% | 1,150,088 | +210.000% |
| 2019-08-30 | 2.2000 | 2.3400 | 2.1700 | 2.1800 | +1.869% | 947,452 | +184.404% |
| 2019-08-29 | 2.0600 | 2.2100 | 2.0400 | 2.1400 | +5.941% | 981,108 | +189.720% |
| 2019-08-28 | 2.0200 | 2.1400 | 1.9500 | 2.0200 | +1.000% | 1,370,470 | +206.931% |
| 2019-08-27 | 2.1800 | 2.1800 | 2.0000 | 2.0000 | -6.977% | 1,135,238 | +210.000% |
| 2019-08-26 | 2.2900 | 2.3100 | 2.0800 | 2.1500 | -2.273% | 1,088,305 | +188.372% |
| 2019-08-23 | 2.3000 | 2.3400 | 2.2000 | 2.2000 | -5.579% | 989,528 | +181.818% |
| 2019-08-22 | 2.4500 | 2.5000 | 2.3000 | 2.3300 | -3.320% | 842,286 | +166.094% |
| 2019-08-21 | 2.5500 | 2.5900 | 2.4000 | 2.4100 | -4.743% | 819,582 | +157.261% |
| 2019-08-20 | 2.6300 | 2.7600 | 2.4000 | 2.5300 | -3.435% | 960,017 | +145.059% |
| 2019-08-19 | 2.5500 | 2.8200 | 2.5500 | 2.6200 | 0.000% | 1,301,874 | +136.641% |