YQQQ
YieldMax Short N100 Option Income Strategy ETF
stockNASDAQETF
Market OpenOct 5, 2026 12:44:51 PM EDT
9.24USD-0.645%(-0.06)37,489
9.2500Bid9.2700Ask0.0200SpreadPre-marketOct 5, 2026 8:12:30 AM EDT
9.26USD-0.430%(-0.04)
YQQQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.2700 | 9.2700 | 9.2400 | 9.2400 | -0.587% | 37,489 | 0.000% | |
| 2026-10-02 | 9.3000 | 9.3200 | 9.2301 | 9.2946 | -0.970% | 44,401 | -0.587% | |
| 2026-10-01 | 9.3600 | 9.4187 | 9.3600 | 9.3856 | -0.292% | 17,084 | -1.551% | |
| 2026-09-30 | 9.4100 | 9.4131 | 9.3700 | 9.4131 | -0.126% | 13,747 | -1.839% | |
| 2026-09-29 | 9.4500 | 9.4500 | 9.4100 | 9.4250 | -0.059% | 46,681 | -1.963% | |
| 2026-09-28 | 9.4000 | 9.4700 | 9.3956 | 9.4306 | +0.944% | 31,215 | -2.021% | |
| 2026-09-25 | 9.3800 | 9.3900 | 9.3200 | 9.3424 | -0.241% | 23,261 | -1.096% | |
| 2026-09-24 | 9.4400 | 9.4704 | 9.3600 | 9.3650 | -0.582% | 48,300 | -1.335% | |
| 2026-09-23 | 9.3300 | 9.4447 | 9.3300 | 9.4198 | +0.959% | 29,554 | -1.909% | |
| 2026-09-22 | 9.4300 | 9.4300 | 9.3200 | 9.3303 | -0.792% | 40,710 | -0.968% | |
| 2026-09-21 | 9.5600 | 9.6000 | 9.3701 | 9.4048 | -2.687% | 66,664 | -1.752% | |
| 2026-09-18 | 9.6400 | 9.7300 | 9.6200 | 9.6645 | -0.323% | 24,977 | -4.392% | |
| 2026-09-17 | 9.7200 | 9.7600 | 9.6700 | 9.6958 | -1.526% | 412,554 | -4.701% | |
| 2026-09-16 | 9.8320 | 9.8900 | 9.8000 | 9.8461 | -0.090% | 21,932 | -6.156% | |
| 2026-09-15 | 9.8300 | 9.8600 | 9.7901 | 9.8550 | +0.510% | 20,966 | -6.240% | |
| 2026-09-14 | 9.8700 | 9.8700 | 9.7900 | 9.8050 | +0.616% | 27,337 | -5.762% | |
| 2026-09-11 | 9.7100 | 9.7500 | 9.7100 | 9.7450 | -0.111% | 11,586 | -5.182% | |
| 2026-09-10 | 9.7400 | 9.7700 | 9.7301 | 9.7558 | +0.111% | 24,458 | -5.287% | |
| 2026-09-09 | 9.7300 | 9.7500 | 9.7000 | 9.7450 | +0.257% | 14,439 | -5.182% | |
| 2026-09-08 | 9.7000 | 9.7400 | 9.6900 | 9.7200 | +0.202% | 12,884 | -4.938% | |
| 2026-09-04 | 9.6777 | 9.7300 | 9.6700 | 9.7004 | -0.099% | 29,228 | -4.746% | |
| 2026-09-03 | 9.7550 | 9.7600 | 9.6900 | 9.7100 | -0.924% | 18,261 | -4.840% | |
| 2026-09-02 | 9.7900 | 9.8200 | 9.7900 | 9.8006 | +0.108% | 20,287 | -5.720% | |
| 2026-09-01 | 9.7800 | 9.8100 | 9.7700 | 9.7900 | +0.513% | 17,908 | -5.618% | |
| 2026-08-31 | 9.7100 | 9.7477 | 9.7000 | 9.7400 | +0.274% | 25,423 | -5.133% | |
| 2026-08-28 | 9.6800 | 9.7300 | 9.6300 | 9.7134 | +0.657% | 13,281 | -4.874% | |
| 2026-08-27 | 9.7200 | 9.7200 | 9.6500 | 9.6500 | -1.531% | 27,814 | -4.249% | |
| 2026-08-26 | 9.8500 | 9.8500 | 9.7800 | 9.8000 | +0.057% | 17,828 | -5.714% | |
| 2026-08-25 | 9.8000 | 9.8100 | 9.7501 | 9.7944 | -0.155% | 13,491 | -5.660% | |
| 2026-08-24 | 9.7900 | 9.8500 | 9.7600 | 9.8096 | +0.723% | 32,092 | -5.807% | |
| 2026-08-21 | 9.7100 | 9.7600 | 9.7100 | 9.7392 | -0.111% | 38,550 | -5.126% | |
| 2026-08-20 | 9.8100 | 9.8100 | 9.7300 | 9.7500 | -0.229% | 49,845 | -5.231% | |
| 2026-08-19 | 9.7500 | 9.7900 | 9.7500 | 9.7724 | +0.082% | 16,189 | -5.448% | |
| 2026-08-18 | 9.7500 | 9.7800 | 9.7350 | 9.7644 | +1.081% | 46,772 | -5.371% | |
| 2026-08-17 | 9.6100 | 9.6600 | 9.6100 | 9.6600 | +0.052% | 31,891 | -4.348% | |
| 2026-08-14 | 9.5900 | 9.6700 | 9.5900 | 9.6550 | +0.422% | 21,336 | -4.298% | |
| 2026-08-13 | 9.6700 | 9.7000 | 9.5801 | 9.6144 | -1.534% | 70,868 | -3.894% | |
| 2026-08-12 | 9.7300 | 9.7750 | 9.7199 | 9.7642 | -0.320% | 49,553 | -5.369% | |
| 2026-08-11 | 9.7500 | 9.8200 | 9.7450 | 9.7955 | +0.473% | 44,656 | -5.671% | |
| 2026-08-10 | 9.7400 | 9.7550 | 9.6900 | 9.7494 | +0.408% | 35,465 | -5.225% | |
| 2026-08-07 | 9.7500 | 9.8000 | 9.7000 | 9.7098 | -0.898% | 70,836 | -4.838% | |
| 2026-08-06 | 9.8400 | 9.8400 | 9.7550 | 9.7978 | -0.068% | 26,798 | -5.693% | |
| 2026-08-05 | 9.7000 | 9.8100 | 9.6800 | 9.8045 | +0.631% | 43,270 | -5.758% | |
| 2026-08-04 | 9.9600 | 9.9600 | 9.7000 | 9.7430 | -3.249% | 122,085 | -5.163% | |
| 2026-08-03 | 10.1800 | 10.1820 | 10.0550 | 10.0702 | -1.120% | 43,490 | -8.244% | |
| 2026-07-31 | 10.1500 | 10.2900 | 10.0900 | 10.1843 | -0.252% | 57,578 | -9.272% | |
| 2026-07-30 | 10.3000 | 10.3055 | 10.2100 | 10.2100 | -2.521% | 73,753 | -9.500% | |
| 2026-07-29 | 10.3400 | 10.4800 | 10.3200 | 10.4741 | +1.317% | 96,242 | -11.782% | |
| 2026-07-28 | 10.3600 | 10.4199 | 10.3000 | 10.3379 | +0.579% | 35,139 | -10.620% | |
| 2026-07-27 | 10.1500 | 10.3100 | 10.1500 | 10.2784 | +0.716% | 36,678 | -10.103% | |
| 2026-07-24 | 10.1500 | 10.2300 | 10.1401 | 10.2053 | +0.802% | 52,865 | -9.459% | |
| 2026-07-23 | 10.1100 | 10.1600 | 10.0500 | 10.1241 | +0.907% | 77,791 | -8.733% | |
| 2026-07-22 | 10.0559 | 10.0559 | 9.9900 | 10.0331 | +0.081% | 68,998 | -7.905% | |
| 2026-07-21 | 10.0100 | 10.0400 | 9.9500 | 10.0250 | -1.009% | 117,199 | -7.830% | |
| 2026-07-20 | 10.0500 | 10.1350 | 10.0200 | 10.1272 | +0.325% | 43,725 | -8.761% | |
| 2026-07-17 | 10.1100 | 10.1300 | 10.0501 | 10.0944 | +0.392% | 53,688 | -8.464% | |
| 2026-07-16 | 10.0500 | 10.0600 | 10.0105 | 10.0550 | +0.299% | 14,764 | -8.105% | |
| 2026-07-15 | 9.9776 | 10.0600 | 9.9550 | 10.0250 | +0.383% | 31,905 | -7.830% | |
| 2026-07-14 | 9.9650 | 10.0150 | 9.9650 | 9.9868 | -0.728% | 22,001 | -7.478% | |
| 2026-07-13 | 9.9700 | 10.0600 | 9.9700 | 10.0600 | +1.422% | 30,823 | -8.151% | |
| 2026-07-10 | 9.9500 | 9.9600 | 9.9150 | 9.9190 | -0.161% | 11,672 | -6.845% | |
| 2026-07-09 | 9.9900 | 9.9900 | 9.9020 | 9.9350 | -1.345% | 20,506 | -6.995% | |
| 2026-07-08 | 10.1000 | 10.1560 | 10.0600 | 10.0704 | -0.213% | 20,939 | -8.246% | |
| 2026-07-07 | 10.0200 | 10.1100 | 10.0200 | 10.0919 | +1.430% | 13,885 | -8.441% | |
| 2026-07-06 | 9.9200 | 10.0100 | 9.9000 | 9.9496 | -0.966% | 46,929 | -7.132% | |
| 2026-07-02 | 9.9300 | 10.1000 | 9.8315 | 10.0467 | +1.073% | 19,034 | -8.030% | |
| 2026-07-01 | 9.8600 | 9.9500 | 9.8500 | 9.9400 | +1.325% | 21,823 | -7.042% | |
| 2026-06-30 | 9.9500 | 9.9500 | 9.7700 | 9.8100 | -1.407% | 29,714 | -5.810% | |
| 2026-06-29 | 10.0400 | 10.0900 | 9.9300 | 9.9500 | -1.052% | 41,544 | -7.136% | |
| 2026-06-26 | 10.0700 | 10.0850 | 10.0240 | 10.0558 | +0.407% | 25,081 | -8.113% | |
| 2026-06-25 | 9.8600 | 10.0500 | 9.8600 | 10.0150 | -0.475% | 38,769 | -7.738% | |
| 2026-06-24 | 10.0000 | 10.0949 | 9.9901 | 10.0628 | +0.527% | 44,870 | -8.177% | |
| 2026-06-23 | 10.0300 | 10.0300 | 9.9300 | 10.0100 | +2.190% | 39,122 | -7.692% | |
| 2026-06-22 | 9.7800 | 9.8299 | 9.6600 | 9.7955 | +0.601% | 21,550 | -5.671% | |
| 2026-06-18 | 9.8000 | 9.8490 | 9.7200 | 9.7370 | -2.703% | 36,369 | -5.104% | |
| 2026-06-17 | 9.8700 | 10.0075 | 9.8600 | 10.0075 | +1.188% | 15,799 | -7.669% | |
| 2026-06-16 | 9.7300 | 9.8900 | 9.7100 | 9.8900 | +1.641% | 77,025 | -6.572% | |
| 2026-06-15 | 9.7700 | 9.8100 | 9.7000 | 9.7303 | -2.652% | 300,744 | -5.039% | |
| 2026-06-12 | 10.0500 | 10.0900 | 9.9500 | 9.9954 | -0.450% | 38,819 | -7.557% | |
| 2026-06-11 | 10.1900 | 10.2500 | 10.0100 | 10.0406 | -2.332% | 88,244 | -7.974% | |
| 2026-06-10 | 10.2300 | 10.2900 | 10.1800 | 10.2803 | +0.903% | 198,335 | -10.119% | |
| 2026-06-09 | 10.1000 | 10.2840 | 10.0600 | 10.1883 | +0.515% | 71,191 | -9.308% | |
| 2026-06-08 | 10.1300 | 10.1500 | 10.0800 | 10.1361 | -0.431% | 43,693 | -8.841% | |
| 2026-06-05 | 10.0800 | 10.1900 | 10.0600 | 10.1800 | +2.414% | 162,973 | -9.234% | |
| 2026-06-04 | 10.0000 | 10.0560 | 9.9100 | 9.9400 | 0.000% | 38,884 | -7.042% | |
| 2026-06-03 | 9.9300 | 9.9800 | 9.9100 | 9.9400 | +0.062% | 42,176 | -7.042% | |
| 2026-06-02 | 9.9700 | 9.9800 | 9.9100 | 9.9338 | -0.305% | 58,799 | -6.984% | |
| 2026-06-01 | 10.0400 | 10.0400 | 9.9300 | 9.9642 | -0.158% | 90,365 | -7.268% | |
| 2026-05-29 | 10.0500 | 10.0500 | 9.9401 | 9.9800 | -0.449% | 60,574 | -7.415% | |
| 2026-05-28 | 10.1192 | 10.1400 | 10.0100 | 10.0250 | -1.183% | 35,298 | -7.830% | |
| 2026-05-27 | 10.1000 | 10.2099 | 10.1000 | 10.1450 | +0.099% | 106,526 | -8.921% | |
| 2026-05-26 | 10.2000 | 10.2150 | 10.1300 | 10.1350 | -1.315% | 66,329 | -8.831% | |
| 2026-05-22 | 10.2500 | 10.3000 | 10.2500 | 10.2700 | -0.484% | 38,387 | -10.029% | |
| 2026-05-21 | 10.3986 | 10.4000 | 10.3000 | 10.3200 | -0.586% | 26,088 | -10.465% | |
| 2026-05-20 | 10.4498 | 10.4700 | 10.3800 | 10.3808 | -0.985% | 19,642 | -10.990% | |
| 2026-05-19 | 10.5100 | 10.5400 | 10.4201 | 10.4841 | +0.522% | 46,280 | -11.867% | |
| 2026-05-18 | 10.2900 | 10.4900 | 10.2900 | 10.4297 | +0.523% | 59,294 | -11.407% | |
| 2026-05-15 | 10.3700 | 10.4180 | 10.3200 | 10.3754 | +1.368% | 32,808 | -10.943% | |
| 2026-05-14 | 10.2600 | 10.2900 | 10.2100 | 10.2354 | -1.107% | 68,812 | -9.725% | |
| 2026-05-13 | 10.4450 | 10.4600 | 10.3200 | 10.3500 | -0.816% | 20,949 | -10.725% | |
| 2026-05-12 | 10.3900 | 10.5500 | 10.3900 | 10.4352 | +0.775% | 79,854 | -11.454% | |
| 2026-05-11 | 10.4100 | 10.4100 | 10.3201 | 10.3550 | -0.241% | 64,681 | -10.768% | |
| 2026-05-08 | 10.5200 | 10.5240 | 10.3600 | 10.3800 | -2.029% | 105,672 | -10.983% | |
| 2026-05-07 | 10.5400 | 10.6300 | 10.5101 | 10.5950 | -0.211% | 102,683 | -12.789% | |
| 2026-05-06 | 10.7600 | 10.7600 | 10.6174 | 10.6174 | -1.963% | 81,240 | -12.973% | |
| 2026-05-05 | 10.8900 | 10.8900 | 10.8100 | 10.8300 | -1.084% | 115,748 | -14.681% | |
| 2026-05-04 | 10.9100 | 11.0000 | 10.9050 | 10.9487 | +0.222% | 36,212 | -15.606% | |
| 2026-05-01 | 10.9600 | 10.9799 | 10.8800 | 10.9245 | -0.705% | 63,795 | -15.419% | |
| 2026-04-30 | 11.0650 | 11.1600 | 10.9900 | 11.0021 | -1.320% | 35,308 | -16.016% | |
| 2026-04-29 | 11.2000 | 11.2000 | 11.1493 | 11.1493 | -0.447% | 47,283 | -17.125% | |
| 2026-04-28 | 11.2200 | 11.2500 | 11.1600 | 11.1994 | +1.080% | 55,306 | -17.496% | |
| 2026-04-27 | 11.0800 | 11.1200 | 11.0700 | 11.0797 | +0.040% | 65,740 | -16.604% | |
| 2026-04-24 | 11.1900 | 11.1900 | 11.0700 | 11.0753 | -1.631% | 55,430 | -16.571% | |
| 2026-04-23 | 11.2600 | 11.3200 | 11.1762 | 11.2589 | -0.049% | 103,492 | -17.932% | |
| 2026-04-22 | 11.3100 | 11.3550 | 11.2600 | 11.2644 | -1.309% | 35,769 | -17.972% | |
| 2026-04-21 | 11.3800 | 11.4300 | 11.3100 | 11.4138 | +0.502% | 62,736 | -19.045% | |
| 2026-04-20 | 11.3600 | 11.4200 | 11.3401 | 11.3568 | +0.245% | 67,529 | -18.639% | |
| 2026-04-17 | 11.3600 | 11.3850 | 11.3000 | 11.3291 | -1.021% | 209,778 | -18.440% | |
| 2026-04-16 | 11.4600 | 11.5200 | 11.4100 | 11.4460 | -1.114% | 108,433 | -19.273% | |
| 2026-04-15 | 11.7000 | 11.7102 | 11.5550 | 11.5750 | -1.236% | 81,931 | -20.173% | |
| 2026-04-14 | 11.8400 | 11.8500 | 11.7000 | 11.7198 | -1.687% | 107,579 | -21.159% | |
| 2026-04-13 | 12.0200 | 12.0500 | 11.6300 | 11.9209 | -0.745% | 158,281 | -22.489% | |
| 2026-04-10 | 11.9800 | 12.0216 | 11.9600 | 12.0104 | -0.051% | 58,818 | -23.067% | |
| 2026-04-09 | 12.0900 | 12.1200 | 12.0000 | 12.0165 | -1.273% | 229,154 | -23.106% | |
| 2026-04-08 | 12.0800 | 12.2396 | 11.4700 | 12.1714 | -2.850% | 194,465 | -24.084% | |
| 2026-04-07 | 12.5500 | 12.7000 | 12.5284 | 12.5284 | -0.043% | 138,913 | -26.248% | |
| 2026-04-06 | 12.5700 | 12.5900 | 12.4900 | 12.5338 | -0.446% | 103,720 | -26.279% | |
| 2026-04-02 | 12.8000 | 12.8000 | 12.5300 | 12.5900 | -0.524% | 114,170 | -26.608% | |
| 2026-04-01 | 12.7100 | 12.7250 | 12.5800 | 12.6563 | -1.096% | 168,043 | -26.993% | |
| 2026-03-31 | 13.0500 | 13.0600 | 12.7600 | 12.7965 | -2.726% | 184,684 | -27.793% | |
| 2026-03-30 | 13.0000 | 13.1800 | 12.9950 | 13.1551 | +1.159% | 185,399 | -29.761% | |
| 2026-03-27 | 12.9400 | 13.0100 | 12.9300 | 13.0044 | +1.007% | 172,414 | -28.947% | |
| 2026-03-26 | 12.7500 | 12.8800 | 12.6901 | 12.8748 | +1.283% | 75,287 | -28.232% | |
| 2026-03-25 | 12.6900 | 12.7300 | 12.6500 | 12.7117 | -0.448% | 160,340 | -27.311% | |
| 2026-03-24 | 12.7600 | 12.7900 | 12.6900 | 12.7689 | +0.907% | 60,922 | -27.637% | |
| 2026-03-23 | 12.5800 | 12.6809 | 12.5200 | 12.6541 | -1.185% | 233,949 | -26.980% | |
| 2026-03-20 | 12.6500 | 12.8399 | 12.6220 | 12.8058 | +1.553% | 179,434 | -27.845% | |
| 2026-03-19 | 12.6000 | 12.6800 | 12.5400 | 12.6100 | +0.133% | 121,634 | -26.725% | |
| 2026-03-18 | 12.5000 | 12.5950 | 12.4200 | 12.5933 | +1.123% | 71,263 | -26.628% | |
| 2026-03-17 | 12.3900 | 12.5100 | 12.3900 | 12.4534 | -0.173% | 69,526 | -25.803% | |
| 2026-03-16 | 12.4700 | 12.5091 | 12.4280 | 12.4750 | -0.824% | 48,344 | -25.932% | |
| 2026-03-13 | 12.4000 | 12.5900 | 12.3850 | 12.5786 | +0.992% | 97,228 | -26.542% | |
| 2026-03-12 | 12.4300 | 12.4800 | 12.3674 | 12.4551 | +0.782% | 46,801 | -25.814% | |
| 2026-03-11 | 12.2800 | 12.3847 | 12.2701 | 12.3585 | +0.191% | 24,880 | -25.234% | |
| 2026-03-10 | 12.3300 | 12.3886 | 12.2300 | 12.3349 | +0.086% | 37,376 | -25.091% | |
| 2026-03-09 | 12.5700 | 12.5900 | 12.3100 | 12.3243 | -0.820% | 127,395 | -25.026% | |
| 2026-03-06 | 12.5099 | 12.5099 | 12.3160 | 12.4262 | +1.374% | 27,982 | -25.641% | |
| 2026-03-05 | 12.2300 | 12.3900 | 12.2000 | 12.2578 | -0.343% | 20,038 | -24.619% | |
| 2026-03-04 | 12.4000 | 12.4000 | 12.2500 | 12.3000 | -0.766% | 28,329 | -24.878% | |
| 2026-03-03 | 12.4500 | 12.5100 | 12.3602 | 12.3950 | +0.863% | 70,320 | -25.454% | |
| 2026-03-02 | 12.4500 | 12.4500 | 12.2500 | 12.2889 | -0.050% | 77,180 | -24.810% | |
| 2026-02-27 | 12.3150 | 12.3499 | 12.2701 | 12.2951 | +0.330% | 20,581 | -24.848% | |
| 2026-02-26 | 12.0800 | 12.3298 | 12.0800 | 12.2546 | +0.819% | 45,765 | -24.600% | |
| 2026-02-25 | 12.2100 | 12.2100 | 12.1201 | 12.1550 | -1.107% | 69,683 | -23.982% | |
| 2026-02-24 | 12.3600 | 12.3600 | 12.2550 | 12.2911 | -0.717% | 20,931 | -24.824% | |
| 2026-02-23 | 12.2600 | 12.4100 | 12.2600 | 12.3799 | +1.046% | 45,941 | -25.363% | |
| 2026-02-20 | 12.3600 | 12.3700 | 12.1901 | 12.2517 | -0.869% | 96,939 | -24.582% | |
| 2026-02-19 | 12.3400 | 12.4000 | 12.2900 | 12.3591 | +0.099% | 47,861 | -25.237% | |
| 2026-02-18 | 12.4100 | 12.4100 | 12.2600 | 12.3469 | -0.400% | 62,003 | -25.163% | |
| 2026-02-17 | 12.4400 | 12.5090 | 12.3700 | 12.3965 | +0.093% | 62,389 | -25.463% | |
| 2026-02-13 | 12.4200 | 12.4200 | 12.2900 | 12.3850 | +0.201% | 56,590 | -25.394% | |
| 2026-02-12 | 12.1500 | 12.3800 | 12.1200 | 12.3602 | +1.088% | 68,555 | -25.244% | |
| 2026-02-11 | 12.1300 | 12.3000 | 12.1200 | 12.2272 | -0.053% | 36,785 | -24.431% | |
| 2026-02-10 | 12.1300 | 12.2337 | 12.1200 | 12.2337 | +0.441% | 8,241 | -24.471% | |
| 2026-02-09 | 12.3400 | 12.3400 | 12.1201 | 12.1800 | -0.693% | 26,545 | -24.138% | |
| 2026-02-06 | 12.3900 | 12.3900 | 12.2300 | 12.2650 | -0.446% | 36,209 | -24.664% | |
| 2026-02-05 | 12.3500 | 12.4000 | 12.2398 | 12.3200 | +0.071% | 72,660 | -25.000% | |
| 2026-02-04 | 12.2500 | 12.3800 | 12.2150 | 12.3113 | +1.120% | 48,331 | -24.947% | |
| 2026-02-03 | 12.0300 | 12.2187 | 12.0300 | 12.1750 | +1.291% | 57,288 | -24.107% | |
| 2026-02-02 | 12.1000 | 12.1000 | 11.9600 | 12.0198 | -0.437% | 27,642 | -23.127% | |
| 2026-01-30 | 11.9700 | 12.1000 | 11.9200 | 12.0725 | +1.271% | 29,424 | -23.462% | |
| 2026-01-29 | 11.8600 | 12.1100 | 11.8500 | 11.9210 | +0.430% | 43,070 | -22.490% | |
| 2026-01-28 | 11.8500 | 11.9099 | 11.7901 | 11.8700 | -0.337% | 37,313 | -22.157% | |
| 2026-01-27 | 11.9000 | 11.9799 | 11.8700 | 11.9101 | -0.708% | 58,896 | -22.419% | |
| 2026-01-26 | 12.0000 | 12.0500 | 11.9500 | 11.9950 | -0.042% | 90,444 | -22.968% | |
| 2026-01-23 | 12.1000 | 12.1000 | 11.9701 | 12.0000 | -0.417% | 51,272 | -23.000% | |
| 2026-01-22 | 12.0400 | 12.1299 | 12.0100 | 12.0502 | -0.781% | 138,987 | -23.321% | |
| 2026-01-21 | 12.1800 | 12.2000 | 12.0600 | 12.1450 | -0.306% | 322,995 | -23.919% | |
| 2026-01-20 | 12.2000 | 12.2200 | 12.1163 | 12.1823 | +1.182% | 70,573 | -24.152% | |
| 2026-01-16 | 11.9200 | 12.0700 | 11.9200 | 12.0400 | +0.281% | 71,462 | -23.256% | |
| 2026-01-15 | 11.9100 | 12.0300 | 11.9100 | 12.0063 | -0.489% | 38,764 | -23.040% | |
| 2026-01-14 | 12.0200 | 12.1100 | 12.0200 | 12.0653 | +1.017% | 34,452 | -23.417% | |
| 2026-01-13 | 11.9000 | 11.9800 | 11.8921 | 11.9438 | +0.280% | 22,278 | -22.638% | |
| 2026-01-12 | 12.0100 | 12.0100 | 11.9000 | 11.9105 | -0.080% | 29,989 | -22.421% | |
| 2026-01-09 | 12.0000 | 12.0286 | 11.9100 | 11.9200 | -0.681% | 27,763 | -22.483% | |
| 2026-01-08 | 12.0400 | 12.0700 | 11.9950 | 12.0017 | +0.014% | 16,228 | -23.011% | |
| 2026-01-07 | 12.0100 | 12.0240 | 11.9300 | 12.0000 | -0.083% | 27,659 | -23.000% | |
| 2026-01-06 | 12.0551 | 12.0900 | 12.0000 | 12.0100 | -0.733% | 13,344 | -23.064% | |
| 2026-01-05 | 12.1200 | 12.1200 | 12.0400 | 12.0987 | -0.667% | 38,262 | -23.628% | |
| 2026-01-02 | 12.0900 | 12.1900 | 12.0400 | 12.1800 | +0.247% | 56,613 | -24.138% | Div $0.042 |
| 2025-12-31 | 12.1400 | 12.1800 | 12.1073 | 12.1500 | +0.545% | 41,083 | -23.951% | |
| 2025-12-30 | 12.0800 | 12.1014 | 12.0367 | 12.0841 | +0.181% | 22,264 | -23.536% | |
| 2025-12-29 | 12.0500 | 12.1000 | 12.0000 | 12.0623 | +0.435% | 36,061 | -23.398% | |
| 2025-12-26 | 12.0000 | 12.0300 | 11.9900 | 12.0100 | -0.249% | 14,211 | -23.064% | Div $0.044 |
| 2025-12-24 | 12.0700 | 12.0783 | 12.0300 | 12.0400 | -0.131% | 12,218 | -23.256% | |
| 2025-12-23 | 12.1300 | 12.1300 | 12.0400 | 12.0558 | -0.286% | 17,859 | -23.356% | |
| 2025-12-22 | 12.0200 | 12.1100 | 12.0200 | 12.0904 | -0.285% | 55,050 | -23.576% | |
| 2025-12-19 | 12.1800 | 12.1800 | 12.1000 | 12.1250 | -1.101% | 55,465 | -23.794% | |
| 2025-12-18 | 12.2200 | 12.2625 | 12.1600 | 12.2600 | -0.729% | 31,709 | -24.633% | Div $0.000 |
| 2025-12-17 | 12.2700 | 12.3592 | 12.2600 | 12.3500 | +0.796% | 42,055 | -25.182% | |
| 2025-12-16 | 12.2900 | 12.3000 | 12.2456 | 12.2525 | +0.184% | 56,759 | -24.587% | |
| 2025-12-15 | 12.1500 | 12.2600 | 12.1500 | 12.2300 | +0.331% | 37,040 | -24.448% | |
| 2025-12-12 | 12.0699 | 12.2100 | 12.0200 | 12.1896 | +1.703% | 51,688 | -24.198% | |
| 2025-12-11 | 12.0300 | 12.1200 | 11.9800 | 11.9855 | +0.078% | 53,001 | -22.907% | |
| 2025-12-10 | 12.0500 | 12.0825 | 11.9500 | 11.9762 | -0.240% | 26,989 | -22.847% | |
| 2025-12-09 | 12.0600 | 12.0700 | 11.9800 | 12.0050 | -0.216% | 27,655 | -23.032% | |
| 2025-12-08 | 11.9900 | 12.0552 | 11.9600 | 12.0310 | +0.258% | 18,598 | -23.198% | |
| 2025-12-05 | 12.0000 | 12.0280 | 11.9300 | 12.0000 | -0.249% | 73,785 | -23.000% | |
| 2025-12-04 | 12.0100 | 12.0480 | 12.0100 | 12.0300 | -0.207% | 18,154 | -23.192% | |
| 2025-12-03 | 12.1200 | 12.1400 | 12.0300 | 12.0550 | -0.160% | 62,495 | -23.351% | |
| 2025-12-02 | 12.1500 | 12.1500 | 12.0462 | 12.0743 | -0.827% | 121,453 | -23.474% | |
| 2025-12-01 | 12.2100 | 12.2239 | 12.1000 | 12.1750 | +0.377% | 36,435 | -24.107% | |
| 2025-11-28 | 12.1200 | 12.1800 | 12.1000 | 12.1293 | -1.276% | 47,495 | -23.821% | Div $0.114 |
| 2025-11-26 | 12.3100 | 12.3900 | 12.2600 | 12.2861 | -0.799% | 19,444 | -24.793% | |
| 2025-11-25 | 12.5200 | 12.5748 | 12.3513 | 12.3850 | -0.407% | 21,838 | -25.394% | |
| 2025-11-24 | 12.6300 | 12.6300 | 12.4200 | 12.4356 | -2.082% | 65,393 | -25.697% | |
| 2025-11-21 | 12.6700 | 12.7500 | 12.5700 | 12.7000 | +0.274% | 86,426 | -27.244% | |
| 2025-11-20 | 12.3700 | 12.6900 | 12.3245 | 12.6653 | +0.678% | 70,814 | -27.045% | Div $0.000 |
| 2025-11-19 | 12.5800 | 12.6600 | 12.5250 | 12.5800 | -0.071% | 40,619 | -26.550% | |
| 2025-11-18 | 12.6000 | 12.6499 | 12.5400 | 12.5889 | +0.390% | 54,625 | -26.602% | |
| 2025-11-17 | 12.4900 | 12.5600 | 12.3800 | 12.5400 | +0.692% | 78,423 | -26.316% | |
| 2025-11-14 | 12.5400 | 12.5400 | 12.3400 | 12.4538 | +0.437% | 79,707 | -25.806% | |
| 2025-11-13 | 12.2900 | 12.4300 | 12.2700 | 12.3996 | +0.769% | 39,634 | -25.481% | |
| 2025-11-12 | 12.2000 | 12.3700 | 12.2000 | 12.3050 | +0.048% | 20,112 | -24.909% | |
| 2025-11-11 | 12.2800 | 12.3699 | 12.2800 | 12.2991 | +0.483% | 12,976 | -24.873% | |
| 2025-11-10 | 12.3600 | 12.3900 | 12.2400 | 12.2400 | -2.080% | 143,364 | -24.510% | |
| 2025-11-07 | 12.5500 | 12.6100 | 12.4650 | 12.5000 | +0.604% | 62,649 | -26.080% | |
| 2025-11-06 | 12.3200 | 12.4483 | 12.3200 | 12.4250 | +0.337% | 29,307 | -25.634% | |
| 2025-11-05 | 12.4400 | 12.4400 | 12.3300 | 12.3833 | -0.215% | 28,130 | -25.383% | |
| 2025-11-04 | 12.3300 | 12.4400 | 12.2800 | 12.4100 | +1.555% | 69,094 | -25.544% | |
| 2025-11-03 | 12.1500 | 12.2427 | 12.1300 | 12.2200 | -0.144% | 30,577 | -24.386% | |
| 2025-10-31 | 12.1600 | 12.2900 | 12.1401 | 12.2376 | -0.309% | 62,567 | -24.495% | |
| 2025-10-30 | 12.2100 | 12.3080 | 12.1592 | 12.2755 | +1.024% | 41,377 | -24.728% | |
| 2025-10-29 | 12.1300 | 12.2800 | 12.1200 | 12.1511 | -0.319% | 42,982 | -23.958% | |
| 2025-10-28 | 12.2800 | 12.2800 | 12.1800 | 12.1900 | -0.935% | 29,571 | -24.200% | |
| 2025-10-27 | 12.3300 | 12.3700 | 12.3000 | 12.3050 | -1.442% | 106,144 | -24.909% | |
| 2025-10-24 | 12.5400 | 12.5400 | 12.4500 | 12.4850 | -1.031% | 63,886 | -25.991% | |
| 2025-10-23 | 12.7000 | 12.7300 | 12.5800 | 12.6150 | -1.022% | 19,531 | -26.754% | Div $0.000 |
| 2025-10-22 | 12.6000 | 12.8350 | 12.6000 | 12.7452 | +1.117% | 75,083 | -27.502% | |
| 2025-10-21 | 12.6100 | 12.6600 | 12.5800 | 12.6044 | -0.046% | 19,185 | -26.692% | |
| 2025-10-20 | 12.7000 | 12.7000 | 12.5800 | 12.6102 | -0.938% | 35,972 | -26.726% | |
| 2025-10-17 | 12.8200 | 12.8300 | 12.7200 | 12.7296 | -0.194% | 168,269 | -27.413% | |
| 2025-10-16 | 12.6650 | 12.7900 | 12.6200 | 12.7543 | -0.639% | 25,989 | -27.554% | |
| 2025-10-15 | 12.8050 | 12.8600 | 12.7400 | 12.8363 | -0.033% | 28,464 | -28.017% | |
| 2025-10-14 | 12.9000 | 12.9300 | 12.8010 | 12.8405 | +0.160% | 44,814 | -28.040% | |
| 2025-10-13 | 12.8000 | 12.8497 | 12.7706 | 12.8200 | -0.466% | 31,726 | -27.925% | |
| 2025-10-10 | 12.6500 | 12.9000 | 12.6200 | 12.8800 | +1.786% | 82,335 | -28.261% | |
| 2025-10-09 | 12.6400 | 12.6900 | 12.6100 | 12.6540 | +0.306% | 9,356 | -26.980% | |
| 2025-10-08 | 12.7500 | 12.7500 | 12.5800 | 12.6154 | -0.900% | 43,114 | -26.756% | |
| 2025-10-07 | 12.6900 | 12.7400 | 12.6500 | 12.7300 | +0.470% | 9,541 | -27.416% | |
| 2025-10-06 | 12.6800 | 12.7000 | 12.6500 | 12.6704 | -0.553% | 15,071 | -27.074% | |
| 2025-10-03 | 12.7100 | 12.7681 | 12.6601 | 12.7409 | +0.401% | 12,831 | -27.478% | |
| 2025-10-02 | 12.6920 | 12.7386 | 12.6600 | 12.6900 | -0.236% | 58,307 | -27.187% | |
| 2025-10-01 | 12.8100 | 12.8698 | 12.7100 | 12.7200 | -0.353% | 41,392 | -27.358% | |
| 2025-09-30 | 12.8260 | 12.8600 | 12.7650 | 12.7650 | -0.117% | 12,085 | -27.615% | |
| 2025-09-29 | 12.8100 | 12.8200 | 12.7200 | 12.7800 | -0.513% | 32,322 | -27.700% | |
| 2025-09-26 | 12.8600 | 12.9080 | 12.8200 | 12.8459 | -0.265% | 24,054 | -28.070% | |
| 2025-09-25 | 12.8600 | 12.9380 | 12.8500 | 12.8800 | -1.131% | 16,869 | -28.261% | |
| 2025-09-24 | 12.9200 | 13.0797 | 12.9105 | 13.0273 | +0.481% | 34,671 | -29.072% | |
| 2025-09-23 | 12.9100 | 13.0000 | 12.9000 | 12.9650 | +0.543% | 43,501 | -28.731% | |
| 2025-09-22 | 13.0000 | 13.0000 | 12.8900 | 12.8950 | -0.578% | 47,702 | -28.344% | |
| 2025-09-19 | 13.0100 | 13.0299 | 12.9500 | 12.9700 | -0.269% | 33,824 | -28.759% | |
| 2025-09-18 | 13.0600 | 13.0600 | 12.9200 | 13.0050 | -0.952% | 99,180 | -28.950% | |
| 2025-09-17 | 13.0800 | 13.2000 | 13.0800 | 13.1300 | +0.267% | 36,114 | -29.627% | |
| 2025-09-16 | 13.0657 | 13.1189 | 13.0657 | 13.0950 | 0.000% | 12,053 | -29.439% | |
| 2025-09-15 | 13.1700 | 13.1700 | 13.0900 | 13.0950 | -0.607% | 44,383 | -29.439% | |
| 2025-09-12 | 13.2300 | 13.2300 | 13.1500 | 13.1750 | -0.290% | 29,997 | -29.867% | |
| 2025-09-11 | 13.2420 | 13.2595 | 13.2001 | 13.2133 | -0.541% | 43,196 | -30.070% | |
| 2025-09-10 | 13.2101 | 13.3051 | 13.2101 | 13.2852 | +0.121% | 19,683 | -30.449% | |
| 2025-09-09 | 13.3100 | 13.3486 | 13.2300 | 13.2692 | -0.316% | 35,900 | -30.365% | |
| 2025-09-08 | 13.3000 | 13.3300 | 13.2500 | 13.3113 | -0.285% | 32,871 | -30.585% | |
| 2025-09-05 | 13.2400 | 13.4199 | 13.2300 | 13.3493 | +0.265% | 23,131 | -30.783% | |
| 2025-09-04 | 13.4400 | 13.4700 | 13.3000 | 13.3140 | -0.861% | 75,116 | -30.599% | |
| 2025-09-03 | 13.4300 | 13.4584 | 13.3700 | 13.4296 | -0.242% | 21,216 | -31.197% | |
| 2025-09-02 | 13.5200 | 13.5500 | 13.4300 | 13.4622 | +0.690% | 51,401 | -31.363% | |
| 2025-08-29 | 13.3100 | 13.3900 | 13.2700 | 13.3700 | +1.017% | 43,250 | -30.890% | |
| 2025-08-28 | 13.3000 | 13.3500 | 13.2300 | 13.2354 | -2.184% | 22,208 | -30.187% | |
| 2025-08-27 | 13.6000 | 13.6088 | 13.5201 | 13.5309 | -0.165% | 16,416 | -31.712% | |
| 2025-08-26 | 13.6300 | 13.6300 | 13.5532 | 13.5532 | -0.563% | 21,328 | -31.824% | |
| 2025-08-25 | 13.5800 | 13.6300 | 13.5298 | 13.6300 | +0.590% | 20,193 | -32.208% | |
| 2025-08-22 | 13.7000 | 13.7000 | 13.4900 | 13.5500 | -1.167% | 132,360 | -31.808% | |
| 2025-08-21 | 13.6800 | 13.7200 | 13.6500 | 13.7100 | +0.366% | 57,138 | -32.604% | |
| 2025-08-20 | 13.6600 | 13.7000 | 13.6200 | 13.6600 | +0.238% | 177,818 | -32.357% | |
| 2025-08-19 | 13.5500 | 13.6400 | 13.5400 | 13.6276 | +0.721% | 83,614 | -32.196% | |
| 2025-08-18 | 13.4800 | 13.5400 | 13.4700 | 13.5300 | +0.185% | 35,596 | -31.707% | |
| 2025-08-15 | 13.4400 | 13.5199 | 13.4400 | 13.5050 | +0.671% | 35,421 | -31.581% | |
| 2025-08-14 | 13.4600 | 13.4700 | 13.3900 | 13.4150 | +0.262% | 53,224 | -31.122% | |
| 2025-08-13 | 13.3800 | 13.4500 | 13.3100 | 13.3800 | -0.207% | 38,405 | -30.942% | |
| 2025-08-12 | 13.5300 | 13.5600 | 13.3901 | 13.4078 | -1.183% | 137,082 | -31.085% | |
| 2025-08-11 | 13.5400 | 13.6000 | 13.4900 | 13.5683 | +0.246% | 69,403 | -31.900% | |
| 2025-08-08 | 13.6000 | 13.6000 | 13.5200 | 13.5350 | -0.799% | 27,403 | -31.733% | |
| 2025-08-07 | 13.5850 | 13.6900 | 13.5375 | 13.6440 | -0.114% | 33,227 | -32.278% | |
| 2025-08-06 | 13.8100 | 13.8100 | 13.6450 | 13.6596 | -0.978% | 26,074 | -32.355% | |
| 2025-08-05 | 13.7150 | 13.8000 | 13.6400 | 13.7945 | +0.546% | 26,599 | -33.017% | |
| 2025-08-04 | 13.7600 | 13.8100 | 13.7196 | 13.7196 | -0.977% | 35,963 | -32.651% | |
| 2025-08-01 | 13.8200 | 13.8900 | 13.7824 | 13.8550 | +1.331% | 54,317 | -33.309% | |
| 2025-07-31 | 13.5000 | 13.7000 | 13.4600 | 13.6730 | -0.958% | 54,609 | -32.422% | |
| 2025-07-30 | 13.8100 | 13.8600 | 13.7300 | 13.8052 | +0.038% | 63,886 | -33.069% | |
| 2025-07-29 | 13.7600 | 13.8100 | 13.6700 | 13.8000 | +0.073% | 47,056 | -33.043% | |
| 2025-07-28 | 13.8100 | 13.8200 | 13.7700 | 13.7900 | -0.145% | 46,019 | -32.995% | |
| 2025-07-25 | 13.8500 | 13.8500 | 13.7701 | 13.8100 | -0.041% | 37,762 | -33.092% | |
| 2025-07-24 | 13.8200 | 13.8500 | 13.8050 | 13.8157 | -0.067% | 23,891 | -33.120% | |
| 2025-07-23 | 13.9100 | 13.9300 | 13.8200 | 13.8250 | -0.330% | 27,349 | -33.165% | |
| 2025-07-22 | 13.8300 | 13.9300 | 13.8135 | 13.8708 | +0.370% | 30,418 | -33.385% | |
| 2025-07-21 | 13.9000 | 13.9000 | 13.7600 | 13.8196 | -0.455% | 84,128 | -33.138% | |
| 2025-07-18 | 13.8500 | 13.9296 | 13.8450 | 13.8828 | +0.237% | 114,418 | -33.443% | |
| 2025-07-17 | 13.9400 | 13.9400 | 13.8200 | 13.8500 | -0.653% | 72,751 | -33.285% | |
| 2025-07-16 | 13.9500 | 14.0000 | 13.9300 | 13.9410 | +0.079% | 24,915 | -33.721% | |
| 2025-07-15 | 13.8800 | 13.9300 | 13.8400 | 13.9300 | -0.072% | 13,536 | -33.668% | |
| 2025-07-14 | 14.0000 | 14.0300 | 13.9400 | 13.9400 | 0.000% | 25,465 | -33.716% | |
| 2025-07-11 | 13.9500 | 13.9900 | 13.9100 | 13.9400 | +0.144% | 35,475 | -33.716% | |
| 2025-07-10 | 13.9300 | 13.9998 | 13.9001 | 13.9200 | -0.179% | 12,063 | -33.621% | |
| 2025-07-09 | 14.0000 | 14.0000 | 13.8800 | 13.9450 | -0.677% | 18,938 | -33.740% | |
| 2025-07-08 | 13.9900 | 14.0500 | 13.9800 | 14.0400 | +0.179% | 20,305 | -34.188% | |
| 2025-07-07 | 13.9100 | 14.0700 | 13.9100 | 14.0149 | +0.972% | 44,179 | -34.070% | |
| 2025-07-03 | 14.0100 | 14.0100 | 13.8500 | 13.8800 | -2.937% | 38,378 | -33.429% | |
| 2025-07-02 | 14.3900 | 14.3900 | 14.2640 | 14.3000 | -0.348% | 45,955 | -35.385% | |
| 2025-07-01 | 14.2400 | 14.3700 | 14.2400 | 14.3500 | +0.843% | 16,813 | -35.610% | |
| 2025-06-30 | 14.2700 | 14.2899 | 14.1800 | 14.2300 | -0.628% | 24,965 | -35.067% | |
| 2025-06-27 | 14.2890 | 14.3886 | 14.2300 | 14.3200 | -0.139% | 15,638 | -35.475% | |
| 2025-06-26 | 14.4300 | 14.4400 | 14.3000 | 14.3400 | -0.807% | 31,206 | -35.565% | |
| 2025-06-25 | 14.4200 | 14.5000 | 14.3900 | 14.4566 | -0.299% | 16,521 | -36.085% | |
| 2025-06-24 | 14.5600 | 14.5699 | 14.4300 | 14.5000 | -0.956% | 15,976 | -36.276% | |
| 2025-06-23 | 14.7700 | 14.8525 | 14.6400 | 14.6400 | -1.281% | 21,694 | -36.885% | |
| 2025-06-20 | 14.6900 | 14.8400 | 14.6300 | 14.8300 | +0.816% | 7,868 | -37.694% | |
| 2025-06-18 | 14.6300 | 14.7100 | 14.5802 | 14.7100 | +0.403% | 11,480 | -37.186% | |
| 2025-06-17 | 14.6300 | 14.6600 | 14.5705 | 14.6510 | +0.487% | 10,100 | -36.933% | |
| 2025-06-16 | 14.5643 | 14.6398 | 14.5100 | 14.5800 | -0.613% | 23,450 | -36.626% | |
| 2025-06-13 | 14.7000 | 14.7000 | 14.5900 | 14.6700 | +0.825% | 37,883 | -37.014% | |
| 2025-06-12 | 14.6000 | 14.6000 | 14.5000 | 14.5500 | +0.207% | 13,121 | -36.495% | |
| 2025-06-11 | 14.4500 | 14.5800 | 14.4400 | 14.5200 | 0.000% | 15,662 | -36.364% | |
| 2025-06-10 | 14.5200 | 14.5972 | 14.4600 | 14.5200 | -0.412% | 14,904 | -36.364% | |
| 2025-06-09 | 14.5700 | 14.6300 | 14.5002 | 14.5800 | +0.069% | 14,635 | -36.626% | |
| 2025-06-06 | 14.5200 | 14.6000 | 14.5100 | 14.5700 | -0.478% | 20,593 | -36.582% | |
| 2025-06-05 | 14.5900 | 14.7200 | 14.4400 | 14.6400 | -1.613% | 29,525 | -36.885% | |
| 2025-06-04 | 14.8600 | 14.8900 | 14.8020 | 14.8800 | -0.067% | 22,121 | -37.903% | |
| 2025-06-03 | 15.0100 | 15.0100 | 14.8300 | 14.8900 | -0.733% | 22,243 | -37.945% | |
| 2025-06-02 | 15.1100 | 15.1500 | 14.9900 | 15.0000 | -0.531% | 16,470 | -38.400% | |
| 2025-05-30 | 15.0800 | 15.2500 | 15.0100 | 15.0800 | +0.600% | 33,142 | -38.727% | |
| 2025-05-29 | 14.8600 | 15.0600 | 14.8600 | 14.9900 | -0.465% | 19,565 | -38.359% | |
| 2025-05-28 | 14.9000 | 15.0600 | 14.8901 | 15.0600 | +0.467% | 8,958 | -38.645% | |
| 2025-05-27 | 15.1500 | 15.1500 | 14.9600 | 14.9900 | -1.382% | 13,882 | -38.359% | |
| 2025-05-23 | 15.2200 | 15.3200 | 15.1601 | 15.2000 | +0.596% | 23,663 | -39.211% | |
| 2025-05-22 | 15.1140 | 15.1140 | 14.9600 | 15.1100 | +0.066% | 15,443 | -38.848% | |
| 2025-05-21 | 14.9500 | 15.1300 | 14.8600 | 15.1000 | +1.071% | 36,259 | -38.808% | |
| 2025-05-20 | 14.9150 | 15.0000 | 14.9000 | 14.9400 | +0.403% | 32,192 | -38.153% | |
| 2025-05-19 | 15.0500 | 15.0500 | 14.8300 | 14.8800 | +0.067% | 42,260 | -37.903% | |
| 2025-05-16 | 14.9000 | 14.9799 | 14.8300 | 14.8700 | -0.335% | 14,020 | -37.861% | |
| 2025-05-15 | 14.9900 | 14.9900 | 14.8406 | 14.9200 | +0.269% | 9,283 | -38.070% | |
| 2025-05-14 | 14.9100 | 14.9800 | 14.8401 | 14.8800 | -0.535% | 27,606 | -37.903% | |
| 2025-05-13 | 15.2200 | 15.2200 | 14.9000 | 14.9600 | -1.708% | 67,356 | -38.235% | |
| 2025-05-12 | 15.2500 | 15.4400 | 15.2100 | 15.2200 | -3.671% | 88,079 | -39.290% | |
| 2025-05-09 | 15.7000 | 15.8800 | 15.7000 | 15.8000 | +0.317% | 11,467 | -41.519% | |
| 2025-05-08 | 15.8000 | 15.9050 | 15.6500 | 15.7500 | -3.670% | 34,349 | -41.333% | |
| 2025-05-07 | 16.3575 | 16.6700 | 16.3100 | 16.3500 | -0.608% | 38,845 | -43.486% | |
| 2025-05-06 | 16.5300 | 16.5300 | 16.3414 | 16.4500 | +0.920% | 16,651 | -43.830% | |
| 2025-05-05 | 16.3100 | 16.3200 | 16.2100 | 16.3000 | +1.117% | 46,751 | -43.313% | |
| 2025-05-02 | 16.1800 | 16.2800 | 16.1000 | 16.1200 | -1.225% | 33,352 | -42.680% | |
| 2025-05-01 | 16.3600 | 16.4000 | 16.1600 | 16.3200 | -1.568% | 35,092 | -43.382% | |
| 2025-04-30 | 16.8800 | 16.9800 | 16.4601 | 16.5800 | +0.121% | 23,357 | -44.270% | |
| 2025-04-29 | 16.7700 | 16.7700 | 16.5066 | 16.5600 | -0.384% | 9,350 | -44.203% | |
| 2025-04-28 | 16.5500 | 16.8196 | 16.5500 | 16.6239 | +0.325% | 15,826 | -44.417% | |
| 2025-04-25 | 16.7400 | 16.7700 | 16.5600 | 16.5700 | -0.897% | 31,086 | -44.237% | |
| 2025-04-24 | 17.1300 | 17.1300 | 16.7200 | 16.7200 | -2.960% | 31,429 | -44.737% | |
| 2025-04-23 | 17.1200 | 17.2400 | 16.8800 | 17.2300 | -1.487% | 15,945 | -46.373% | |
| 2025-04-22 | 17.6200 | 17.7028 | 17.4200 | 17.4900 | -1.962% | 29,182 | -47.170% | |
| 2025-04-21 | 17.7200 | 17.9100 | 17.6100 | 17.8400 | +1.826% | 41,257 | -48.206% | |
| 2025-04-17 | 17.3800 | 17.5383 | 17.3503 | 17.5200 | +0.401% | 17,325 | -47.260% | |
| 2025-04-16 | 17.2000 | 17.6000 | 17.1597 | 17.4500 | +2.889% | 19,459 | -47.049% | |
| 2025-04-15 | 16.8600 | 16.9712 | 16.7650 | 16.9600 | 0.000% | 43,945 | -45.519% |