Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

YQ
17 Education & Technology Group Inc.
stock NASDAQ ADR

At Close
Feb 9, 2026 3:59:30 PM EST
3.65USD+6.420%(+0.22)1,676
3.39Bid   3.42Ask   0.03Spread
Pre-market
0.00USD-100.000%(-3.43)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026May 15, 2026Aug 21, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


YQ Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0YQ260320C00007500
5.00 C00%0YQ260320C00005000
2.50 C00%0YQ260320C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0YQ260320P00007500
5.00 P00%0YQ260320P00005000
2.50 P00%0YQ260320P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC