YQ
17 Education & Technology Group Inc.
stockNASDAQADR
At CloseOct 9, 2026
3.39USD+1.497%(+0.05)1,169
YQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.3600 | 3.3900 | 3.3600 | 3.3900 | +1.497% | 1,169 | 0.000% |
| 2026-10-08 | 3.4100 | 3.4100 | 3.2900 | 3.3400 | -0.595% | 19,693 | +1.497% |
| 2026-10-07 | 3.3100 | 3.3600 | 3.3000 | 3.3600 | +0.599% | 2,114 | +0.893% |
| 2026-10-05 | 3.1100 | 3.6600 | 3.1100 | 3.3400 | -5.114% | 8,981 | +1.497% |
| 2026-10-02 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -3.030% | 428 | -3.693% |
| 2026-10-01 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +3.125% | 758 | -6.612% |
| 2026-09-30 | 3.5900 | 3.7000 | 3.5200 | 3.5200 | -2.086% | 6,736 | -3.693% |
| 2026-09-29 | 3.6800 | 3.6800 | 3.5950 | 3.5950 | -2.575% | 1,695 | -5.702% |
| 2026-09-28 | 3.6000 | 3.6900 | 3.5750 | 3.6900 | 0.000% | 9,117 | -8.130% |
| 2026-09-25 | 3.5900 | 3.7100 | 3.5900 | 3.6900 | 0.000% | 4,032 | -8.130% |
| 2026-09-24 | 3.5500 | 3.8200 | 3.5000 | 3.6900 | +3.797% | 10,523 | -8.130% |
| 2026-09-23 | 3.5900 | 3.6000 | 3.5200 | 3.5550 | -3.659% | 4,073 | -4.641% |
| 2026-09-22 | 3.6686 | 3.7400 | 3.6200 | 3.6900 | +1.934% | 4,783 | -8.130% |
| 2026-09-21 | 3.7600 | 3.7700 | 3.5100 | 3.6200 | -3.723% | 26,682 | -6.354% |
| 2026-09-18 | 3.7300 | 3.8910 | 3.7300 | 3.7600 | +0.535% | 8,688 | -9.840% |
| 2026-09-17 | 3.6500 | 3.8900 | 3.6250 | 3.7400 | +4.324% | 17,614 | -9.358% |
| 2026-09-16 | 3.2300 | 3.6700 | 3.2200 | 3.5850 | +7.015% | 18,577 | -5.439% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.3400 | 3.3500 | -12.533% | 58,932 | +1.194% |
| 2026-09-14 | 3.8600 | 3.8600 | 3.6800 | 3.8300 | +1.862% | 33,220 | -11.488% |
| 2026-09-11 | 4.4500 | 4.4500 | 3.7300 | 3.7600 | -11.633% | 53,145 | -9.840% |
| 2026-09-10 | 4.2500 | 4.5700 | 4.0077 | 4.2550 | -6.893% | 50,525 | -20.329% |
| 2026-09-09 | 3.4600 | 4.6000 | 3.3101 | 4.5700 | +20.580% | 734,383 | -25.821% |
| 2026-09-08 | 3.0300 | 3.8500 | 3.0300 | 3.7900 | +29.795% | 314,624 | -10.554% |
| 2026-09-04 | 2.6600 | 2.9200 | 2.6000 | 2.9200 | +5.415% | 50,480 | +16.096% |
| 2026-09-03 | 2.3400 | 2.7900 | 2.2650 | 2.7700 | +21.491% | 2,789,527 | +22.383% |
| 2026-09-02 | 2.2200 | 2.3100 | 2.0950 | 2.2800 | +9.615% | 38,418 | +48.684% |
| 2026-09-01 | 2.0300 | 2.0800 | 2.0275 | 2.0800 | +6.122% | 2,724 | +62.981% |
| 2026-08-31 | 1.9082 | 2.1100 | 1.9082 | 1.9600 | -5.085% | 3,997 | +72.959% |
| 2026-08-28 | 1.9800 | 2.1800 | 1.9800 | 2.0650 | -2.594% | 68,221 | +64.165% |
| 2026-08-27 | 2.2400 | 2.2400 | 2.0600 | 2.1200 | -1.395% | 8,671 | +59.906% |
| 2026-08-26 | 2.0200 | 2.4799 | 1.9550 | 2.1500 | -3.803% | 33,581 | +57.674% |
| 2026-08-25 | 2.2800 | 2.4150 | 2.1000 | 2.2350 | -6.092% | 4,872 | +51.678% |
| 2026-08-24 | 2.3000 | 2.3800 | 2.3000 | 2.3800 | -5.179% | 1,933 | +42.437% |
| 2026-08-21 | 2.3300 | 2.5100 | 2.3300 | 2.5100 | +2.449% | 3,564 | +35.060% |
| 2026-08-20 | 2.5500 | 2.6500 | 2.3000 | 2.4500 | +6.522% | 20,117 | +38.367% |
| 2026-08-19 | 2.1300 | 2.3300 | 2.1300 | 2.3000 | +4.072% | 1,960 | +47.391% |
| 2026-08-18 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.339% | 1 | +53.394% |
| 2026-08-17 | 2.1600 | 2.2450 | 2.1600 | 2.2400 | -3.656% | 1,529 | +51.339% |
| 2026-08-14 | 2.2850 | 2.4800 | 2.2400 | 2.3250 | -2.720% | 1,019 | +45.806% |
| 2026-08-13 | 2.2755 | 2.4900 | 2.2400 | 2.3900 | -4.016% | 3,180 | +41.841% |
| 2026-08-12 | 2.4500 | 2.4900 | 2.3700 | 2.4900 | +5.508% | 4,261 | +36.145% |
| 2026-08-11 | 2.3400 | 2.5500 | 2.2100 | 2.3600 | -1.667% | 10,077 | +43.644% |
| 2026-08-10 | 2.3500 | 2.5000 | 2.2750 | 2.4000 | +0.079% | 13,600 | +41.250% |
| 2026-08-07 | 1.9700 | 2.4100 | 1.9700 | 2.3981 | +19.308% | 23,279 | +41.362% |
| 2026-08-06 | 2.1300 | 2.1500 | 1.9660 | 2.0100 | 0.000% | 5,209 | +68.657% |
| 2026-08-05 | 1.8701 | 2.2000 | 1.8701 | 2.0100 | -1.951% | 5,021 | +68.657% |
| 2026-08-04 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 291 | +65.366% |
| 2026-08-03 | 1.9550 | 2.1500 | 1.9500 | 2.0500 | +6.218% | 4,019 | +65.366% |
| 2026-07-31 | 1.7850 | 2.0300 | 1.7500 | 1.9300 | +10.286% | 19,113 | +75.648% |
| 2026-07-30 | 1.9500 | 1.9500 | 1.6800 | 1.7500 | -14.216% | 22,280 | +93.714% |
| 2026-07-29 | 2.0500 | 2.0500 | 2.0400 | 2.0400 | +1.160% | 2,056 | +66.176% |
| 2026-07-28 | 2.0166 | 2.0166 | 2.0166 | 2.0166 | -6.161% | 1,092 | +68.105% |
| 2026-07-27 | 2.0500 | 2.1490 | 1.9305 | 2.1490 | +1.368% | 2,220 | +57.748% |
| 2026-07-24 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.636% | 11 | +59.906% |
| 2026-07-23 | 2.2600 | 2.2600 | 2.2000 | 2.2000 | -1.345% | 1,012 | +54.091% |
| 2026-07-22 | 2.1115 | 2.3100 | 2.1115 | 2.2300 | +1.826% | 5,136 | +52.018% |
| 2026-07-21 | 2.1500 | 2.2000 | 2.1200 | 2.1900 | +5.288% | 12,111 | +54.795% |
| 2026-07-20 | 2.1740 | 2.2600 | 2.0800 | 2.0800 | -5.455% | 3,497 | +62.981% |
| 2026-07-17 | 2.1100 | 2.2000 | 1.8300 | 2.2000 | 0.000% | 24,737 | +54.091% |
| 2026-07-16 | 2.2100 | 2.2100 | 1.9600 | 2.2000 | +2.326% | 10,730 | +54.091% |
| 2026-07-15 | 2.2300 | 2.2416 | 2.0000 | 2.1500 | -1.826% | 24,365 | +57.674% |
| 2026-07-14 | 2.3500 | 2.3600 | 2.1900 | 2.1900 | -8.368% | 3,322 | +54.795% |
| 2026-07-13 | 2.3900 | 2.4000 | 2.3900 | 2.3900 | -0.417% | 345 | +41.841% |
| 2026-07-10 | 2.4030 | 2.4030 | 2.4000 | 2.4000 | -4.762% | 400 | +41.250% |
| 2026-07-09 | 2.5100 | 2.5200 | 2.4000 | 2.5200 | -0.592% | 2,540 | +34.524% |
| 2026-07-08 | 2.4700 | 2.5350 | 2.3900 | 2.5350 | +2.218% | 1,727 | +33.728% |
| 2026-07-07 | 2.1500 | 2.4800 | 2.1500 | 2.4800 | -0.402% | 1,206 | +36.694% |
| 2026-07-06 | 2.3300 | 2.4900 | 2.1900 | 2.4900 | +14.220% | 7,398 | +36.145% |
| 2026-07-02 | 2.2000 | 2.2000 | 2.1500 | 2.1800 | -0.909% | 39,320 | +55.505% |
| 2026-07-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 2,099 | +54.091% |
| 2026-06-30 | 2.1600 | 2.2000 | 2.1500 | 2.2000 | +2.326% | 933 | +54.091% |
| 2026-06-29 | 2.1500 | 2.2200 | 2.0000 | 2.1500 | -6.318% | 5,928 | +57.674% |
| 2026-06-26 | 2.1500 | 2.2950 | 2.1450 | 2.2950 | +6.744% | 2,309 | +47.712% |
| 2026-06-25 | 2.1500 | 2.1650 | 2.1500 | 2.1500 | +3.365% | 3,143 | +57.674% |
| 2026-06-24 | 2.0800 | 2.1500 | 1.9601 | 2.0800 | -1.887% | 5,432 | +62.981% |
| 2026-06-23 | 2.0600 | 2.3000 | 2.0500 | 2.1200 | +2.420% | 8,070 | +59.906% |
| 2026-06-22 | 2.2202 | 2.2202 | 2.0350 | 2.0699 | -7.478% | 9,156 | +63.776% |
| 2026-06-18 | 2.2000 | 2.2372 | 2.1900 | 2.2372 | -2.306% | 5,543 | +51.529% |
| 2026-06-17 | 2.3900 | 2.4000 | 2.2200 | 2.2900 | -4.583% | 10,441 | +48.035% |
| 2026-06-16 | 2.3900 | 2.4309 | 2.2300 | 2.4000 | +0.418% | 14,902 | +41.250% |
| 2026-06-15 | 2.4100 | 2.4100 | 2.3500 | 2.3900 | +1.702% | 3,080 | +41.841% |
| 2026-06-12 | 2.2250 | 2.3500 | 2.2200 | 2.3500 | +3.524% | 9,373 | +44.255% |
| 2026-06-11 | 2.2500 | 2.3899 | 2.2500 | 2.2700 | -1.732% | 2,325 | +49.339% |
| 2026-06-10 | 2.2300 | 2.5999 | 2.2200 | 2.3100 | +2.667% | 9,462 | +46.753% |
| 2026-06-09 | 2.2200 | 2.3200 | 2.2200 | 2.2500 | -6.250% | 2,222 | +50.667% |
| 2026-06-08 | 2.4314 | 2.5150 | 2.4000 | 2.4000 | +2.128% | 4,369 | +41.250% |
| 2026-06-05 | 2.3700 | 2.4800 | 2.2820 | 2.3500 | 0.000% | 10,051 | +44.255% |
| 2026-06-04 | 2.3000 | 2.4350 | 2.3000 | 2.3500 | -5.512% | 2,042 | +44.255% |
| 2026-06-03 | 2.3985 | 2.5445 | 2.3600 | 2.4871 | +7.203% | 3,777 | +36.303% |
| 2026-06-02 | 2.3300 | 2.3300 | 2.2900 | 2.3200 | -0.429% | 2,656 | +46.121% |
| 2026-06-01 | 2.3000 | 2.4726 | 2.3000 | 2.3300 | -4.898% | 4,520 | +45.494% |
| 2026-05-29 | 2.4700 | 2.5500 | 2.4000 | 2.4500 | -1.094% | 3,161 | +38.367% |
| 2026-05-28 | 2.4500 | 2.4771 | 2.4500 | 2.4771 | -3.988% | 1,773 | +36.854% |
| 2026-05-27 | 2.6750 | 2.6750 | 2.5672 | 2.5800 | 0.000% | 10,653 | +31.395% |
| 2026-05-26 | 2.6000 | 2.6500 | 2.5800 | 2.5800 | -2.642% | 5,180 | +31.395% |
| 2026-05-22 | 2.6500 | 2.6750 | 2.6100 | 2.6500 | -1.064% | 3,824 | +27.925% |
| 2026-05-21 | 2.6300 | 2.8050 | 2.6000 | 2.6785 | +1.458% | 4,082 | +26.563% |
| 2026-05-20 | 2.6300 | 2.6400 | 2.6000 | 2.6400 | +1.149% | 1,554 | +28.409% |
| 2026-05-18 | 2.4000 | 2.6959 | 2.2808 | 2.6100 | +4.819% | 12,702 | +29.885% |
| 2026-05-15 | 2.3711 | 2.4900 | 2.3711 | 2.4900 | +3.320% | 2,134 | +36.145% |
| 2026-05-14 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +0.417% | 1,694 | +40.664% |
| 2026-05-13 | 2.4400 | 2.4850 | 2.4000 | 2.4000 | -0.826% | 9,902 | +41.250% |
| 2026-05-12 | 2.2400 | 2.8299 | 2.2400 | 2.4200 | +9.009% | 15,017 | +40.083% |
| 2026-05-11 | 2.5000 | 2.8500 | 2.1500 | 2.2200 | -11.200% | 24,906 | +52.703% |
| 2026-05-08 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | -8.425% | 4,107 | +35.600% |
| 2026-05-07 | 2.7400 | 2.9000 | 2.7250 | 2.7300 | -0.727% | 5,074 | +24.176% |
| 2026-05-06 | 2.6300 | 3.0200 | 2.5405 | 2.7500 | +2.996% | 23,837 | +23.273% |
| 2026-05-05 | 2.0000 | 3.0400 | 2.0000 | 2.6700 | +19.731% | 56,062 | +26.966% |
| 2026-05-04 | 2.0900 | 2.2600 | 2.0500 | 2.2300 | +7.212% | 5,245 | +52.018% |
| 2026-05-01 | 2.1100 | 2.1200 | 2.0800 | 2.0800 | +0.483% | 2,838 | +62.981% |
| 2026-04-30 | 2.1100 | 2.2550 | 2.0700 | 2.0700 | -2.358% | 2,768 | +63.768% |
| 2026-04-29 | 2.1000 | 2.1753 | 2.0900 | 2.1200 | +1.923% | 1,376 | +59.906% |
| 2026-04-28 | 2.0801 | 2.1800 | 2.0800 | 2.0800 | -1.887% | 2,613 | +62.981% |
| 2026-04-27 | 2.3800 | 2.3800 | 2.1200 | 2.1200 | -4.933% | 4,228 | +59.906% |
| 2026-04-24 | 2.5900 | 2.5912 | 2.2300 | 2.2300 | -13.900% | 8,509 | +52.018% |
| 2026-04-23 | 2.3000 | 2.5900 | 2.3000 | 2.5900 | +10.213% | 8,508 | +30.888% |
| 2026-04-22 | 2.2400 | 2.3500 | 2.2400 | 2.3500 | +5.381% | 2,939 | +44.255% |
| 2026-04-21 | 2.1700 | 2.2600 | 2.1650 | 2.2300 | +5.687% | 4,117 | +52.018% |
| 2026-04-20 | 2.4700 | 2.4700 | 2.0200 | 2.1100 | +6.030% | 20,465 | +60.664% |
| 2026-04-17 | 1.9400 | 2.1400 | 1.9400 | 1.9900 | +8.152% | 6,913 | +70.352% |
| 2026-04-16 | 1.8200 | 1.9400 | 1.8000 | 1.8400 | +3.955% | 10,662 | +84.239% |
| 2026-04-15 | 1.9300 | 1.9800 | 1.7700 | 1.7700 | -7.330% | 23,303 | +91.525% |
| 2026-04-14 | 1.7900 | 1.9900 | 1.7900 | 1.9100 | +3.619% | 6,835 | +77.487% |
| 2026-04-13 | 1.7620 | 1.8900 | 1.7500 | 1.8433 | +2.978% | 5,472 | +83.909% |
| 2026-04-10 | 1.8300 | 1.9900 | 1.7800 | 1.7900 | +0.562% | 7,528 | +89.385% |
| 2026-04-09 | 1.7900 | 2.1100 | 1.7400 | 1.7800 | -0.559% | 16,075 | +90.449% |
| 2026-04-08 | 1.7500 | 1.8800 | 1.7500 | 1.7900 | +1.705% | 4,844 | +89.385% |
| 2026-04-07 | 1.8000 | 1.8700 | 1.7600 | 1.7600 | -1.401% | 2,579 | +92.614% |
| 2026-04-06 | 1.8200 | 1.8300 | 1.7500 | 1.7850 | +3.179% | 1,343 | +89.916% |
| 2026-04-02 | 1.7700 | 1.8700 | 1.7300 | 1.7300 | -5.464% | 6,289 | +95.954% |
| 2026-04-01 | 1.8600 | 1.9900 | 1.8300 | 1.8300 | +1.105% | 3,289 | +85.246% |
| 2026-03-31 | 2.1400 | 2.1400 | 1.8100 | 1.8100 | -11.707% | 5,837 | +87.293% |
| 2026-03-30 | 2.2600 | 2.2900 | 2.0100 | 2.0500 | -11.255% | 2,803 | +65.366% |
| 2026-03-27 | 2.3150 | 2.4400 | 2.2900 | 2.3100 | +0.435% | 2,937 | +46.753% |
| 2026-03-26 | 2.6700 | 2.6700 | 2.3000 | 2.3000 | -4.959% | 9,072 | +47.391% |
| 2026-03-25 | 2.3500 | 2.4200 | 2.2901 | 2.4200 | 0.000% | 8,524 | +40.083% |
| 2026-03-24 | 2.4380 | 2.6000 | 2.4200 | 2.4200 | -2.419% | 24,272 | +40.083% |
| 2026-03-23 | 2.4500 | 2.5068 | 2.4500 | 2.4800 | -1.431% | 3,938 | +36.694% |
| 2026-03-20 | 2.5350 | 2.5350 | 2.5160 | 2.5160 | -1.719% | 853 | +34.738% |
| 2026-03-19 | 2.6000 | 2.6200 | 2.5600 | 2.5600 | -5.862% | 4,447 | +32.422% |
| 2026-03-18 | 2.7194 | 2.7194 | 2.7194 | 2.7194 | +4.592% | 2,327 | +24.660% |
| 2026-03-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.236% | 1,431 | +30.385% |
| 2026-03-16 | 2.7000 | 2.7150 | 2.6300 | 2.7150 | -1.630% | 574 | +24.862% |
| 2026-03-13 | 2.8500 | 2.8599 | 2.5871 | 2.7600 | -4.828% | 890 | +22.826% |
| 2026-03-11 | 2.7000 | 2.9000 | 2.7000 | 2.9000 | +3.571% | 574 | +16.897% |
| 2026-03-10 | 2.4400 | 2.8600 | 2.4400 | 2.8000 | -6.040% | 3,637 | +21.071% |
| 2026-03-09 | 2.5050 | 2.9900 | 2.5050 | 2.9800 | +6.810% | 4,116 | +13.758% |
| 2026-03-06 | 2.8950 | 2.8950 | 2.7900 | 2.7900 | -3.460% | 1,432 | +21.505% |
| 2026-03-05 | 3.0000 | 3.1500 | 2.8900 | 2.8900 | -6.774% | 9,492 | +17.301% |
| 2026-03-04 | 3.0500 | 3.1100 | 3.0500 | 3.1000 | -0.322% | 15,349 | +9.355% |
| 2026-03-03 | 3.0000 | 3.2300 | 3.0000 | 3.1100 | +1.634% | 1,954 | +9.003% |
| 2026-03-02 | 3.2000 | 3.2000 | 3.0600 | 3.0600 | -5.846% | 7,585 | +10.784% |
| 2026-02-27 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +1.562% | 464 | +4.308% |
| 2026-02-26 | 3.2060 | 3.2100 | 3.2000 | 3.2000 | -0.003% | 553 | +5.937% |
| 2026-02-25 | 3.3149 | 3.3149 | 3.2001 | 3.2001 | -5.182% | 2,213 | +5.934% |
| 2026-02-24 | 3.3800 | 3.3800 | 3.3750 | 3.3750 | -2.366% | 981 | +0.444% |
| 2026-02-23 | 3.3800 | 3.4568 | 3.3800 | 3.4568 | +2.269% | 7,899 | -1.932% |
| 2026-02-20 | 3.4550 | 3.4550 | 3.3801 | 3.3801 | -4.652% | 2,572 | +0.293% |
| 2026-02-18 | 3.4100 | 3.5450 | 3.4100 | 3.5450 | +5.193% | 383 | -4.372% |
| 2026-02-17 | 3.4200 | 3.4200 | 3.3700 | 3.3700 | -0.882% | 18,825 | +0.593% |
| 2026-02-13 | 3.4106 | 3.4106 | 3.4000 | 3.4000 | -3.819% | 864 | -0.294% |
| 2026-02-12 | 3.3900 | 3.5350 | 3.3900 | 3.5350 | +2.464% | 1,158 | -4.102% |
| 2026-02-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -0.862% | 186 | -1.739% |
| 2026-02-10 | 3.5200 | 3.5200 | 3.3700 | 3.4800 | -4.658% | 29,469 | -2.586% |
| 2026-02-09 | 3.4200 | 3.6500 | 3.4000 | 3.6500 | +6.420% | 1,676 | -7.123% |
| 2026-02-06 | 3.4900 | 3.4900 | 3.3996 | 3.4298 | -2.006% | 2,770 | -1.160% |
| 2026-02-05 | 3.3700 | 3.5000 | 3.3600 | 3.5000 | +4.167% | 1,784 | -3.143% |
| 2026-02-04 | 3.5000 | 3.5433 | 3.3500 | 3.3600 | -4.274% | 11,305 | +0.893% |
| 2026-02-03 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +3.846% | 2,298 | -3.419% |
| 2026-01-30 | 3.4500 | 3.7400 | 3.3800 | 3.3800 | -7.650% | 8,764 | +0.296% |
| 2026-01-29 | 3.5000 | 3.6700 | 3.4700 | 3.6600 | +8.929% | 3,797 | -7.377% |
| 2026-01-28 | 3.6200 | 3.6200 | 3.3600 | 3.3600 | -5.352% | 18,121 | +0.893% |
| 2026-01-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 350 | -4.507% |
| 2026-01-26 | 3.5400 | 3.5400 | 3.4500 | 3.4500 | -2.542% | 5,375 | -1.739% |
| 2026-01-23 | 3.5600 | 3.5600 | 3.4870 | 3.5400 | +1.674% | 3,538 | -4.237% |
| 2026-01-22 | 3.6000 | 3.6500 | 3.4737 | 3.4817 | +1.804% | 11,372 | -2.634% |
| 2026-01-21 | 3.5100 | 3.5100 | 3.4100 | 3.4200 | -2.564% | 1,769 | -0.877% |
| 2026-01-20 | 3.3400 | 3.6000 | 3.3300 | 3.5100 | +2.632% | 14,990 | -3.419% |
| 2026-01-16 | 3.5100 | 3.5600 | 3.3900 | 3.4200 | -0.703% | 2,312 | -0.877% |
| 2026-01-15 | 3.5400 | 3.5900 | 3.4442 | 3.4442 | -1.875% | 1,781 | -1.574% |
| 2026-01-14 | 3.3100 | 3.5100 | 3.2800 | 3.5100 | +7.012% | 4,963 | -3.419% |
| 2026-01-13 | 3.3100 | 3.4700 | 3.2800 | 3.2800 | -1.205% | 3,862 | +3.354% |
| 2026-01-12 | 3.2800 | 3.7400 | 3.2800 | 3.3200 | +1.220% | 7,984 | +2.108% |
| 2026-01-09 | 3.4400 | 3.4400 | 3.2800 | 3.2800 | -5.774% | 3,470 | +3.354% |
| 2026-01-08 | 3.3100 | 3.4810 | 3.2800 | 3.4810 | +6.485% | 6,635 | -2.614% |
| 2026-01-07 | 3.4250 | 3.4250 | 3.2200 | 3.2690 | -1.536% | 7,709 | +3.701% |
| 2026-01-06 | 3.4300 | 3.6709 | 3.3100 | 3.3200 | -3.230% | 28,883 | +2.108% |
| 2026-01-05 | 3.5900 | 3.5900 | 3.4308 | 3.4308 | +0.610% | 865 | -1.189% |
| 2026-01-02 | 3.4200 | 3.7200 | 3.4000 | 3.4100 | -4.749% | 6,748 | -0.587% |
| 2025-12-31 | 3.3000 | 3.5800 | 3.3000 | 3.5800 | +1.705% | 9,877 | -5.307% |
| 2025-12-30 | 3.8000 | 3.8000 | 3.5200 | 3.5200 | -7.853% | 7,360 | -3.693% |
| 2025-12-29 | 3.9200 | 3.9200 | 3.8000 | 3.8200 | -1.292% | 5,377 | -11.257% |
| 2025-12-26 | 3.9400 | 4.0300 | 3.8600 | 3.8700 | -4.208% | 7,237 | -12.403% |
| 2025-12-24 | 4.0300 | 4.1100 | 4.0100 | 4.0400 | +1.253% | 2,128 | -16.089% |
| 2025-12-23 | 4.0800 | 4.3300 | 3.9900 | 3.9900 | -1.481% | 3,217 | -15.038% |
| 2025-12-22 | 4.0200 | 4.5800 | 4.0200 | 4.0500 | -0.246% | 15,425 | -16.296% |
| 2025-12-19 | 3.9700 | 4.3700 | 3.9101 | 4.0600 | +4.639% | 7,398 | -16.502% |
| 2025-12-18 | 4.1700 | 4.1700 | 3.8001 | 3.8800 | -6.053% | 14,461 | -12.629% |
| 2025-12-17 | 4.0000 | 4.1300 | 3.9300 | 4.1300 | +10.724% | 13,732 | -17.918% |
| 2025-12-16 | 3.7600 | 3.7700 | 3.7100 | 3.7300 | -2.611% | 9,037 | -9.115% |
| 2025-12-15 | 3.7900 | 4.1300 | 3.7900 | 3.8300 | +5.510% | 21,847 | -11.488% |
| 2025-12-12 | 3.2300 | 4.3266 | 3.1300 | 3.6300 | +14.151% | 71,187 | -6.612% |
| 2025-12-11 | 4.1500 | 4.1500 | 2.6500 | 3.1800 | -21.481% | 42,743 | +6.604% |
| 2025-12-10 | 4.3800 | 4.4000 | 4.0000 | 4.0500 | -10.000% | 24,355 | -16.296% |
| 2025-12-09 | 4.5400 | 4.6500 | 4.5000 | 4.5000 | 0.000% | 15,345 | -24.667% |
| 2025-12-08 | 5.0100 | 5.0100 | 4.5000 | 4.5000 | -10.180% | 7,888 | -24.667% |
| 2025-12-05 | 4.6000 | 5.0100 | 4.6000 | 5.0100 | +0.602% | 12,674 | -32.335% |
| 2025-12-04 | 4.7401 | 5.0000 | 4.6000 | 4.9800 | +5.063% | 40,790 | -31.928% |
| 2025-12-03 | 4.7700 | 4.8100 | 4.7200 | 4.7400 | -0.211% | 1,255 | -28.481% |
| 2025-12-02 | 5.0000 | 5.0200 | 4.7500 | 4.7500 | -5.473% | 20,008 | -28.632% |
| 2025-12-01 | 4.7900 | 5.0300 | 4.5000 | 5.0250 | -1.760% | 17,769 | -32.537% |
| 2025-11-28 | 4.9700 | 5.2300 | 4.8200 | 5.1150 | +3.753% | 25,065 | -33.724% |
| 2025-11-26 | 4.7500 | 5.0000 | 4.6600 | 4.9300 | +6.022% | 20,171 | -31.237% |
| 2025-11-25 | 4.9600 | 4.9600 | 4.5600 | 4.6500 | -7.738% | 20,538 | -27.097% |
| 2025-11-24 | 4.8000 | 5.2500 | 4.7800 | 5.0400 | +2.648% | 77,565 | -32.738% |
| 2025-11-21 | 4.8022 | 5.0000 | 4.7800 | 4.9100 | -0.607% | 10,876 | -30.957% |
| 2025-11-20 | 4.9300 | 5.0110 | 4.8590 | 4.9400 | -1.200% | 10,766 | -31.377% |
| 2025-11-19 | 4.9700 | 5.1000 | 4.9500 | 5.0000 | 0.000% | 11,614 | -32.200% |
| 2025-11-18 | 4.8000 | 5.0000 | 4.7800 | 5.0000 | +1.833% | 27,082 | -32.200% |
| 2025-11-17 | 4.8900 | 5.1300 | 4.8550 | 4.9100 | -1.207% | 15,969 | -30.957% |
| 2025-11-14 | 4.8500 | 5.1000 | 4.8500 | 4.9700 | -0.600% | 6,853 | -31.791% |
| 2025-11-13 | 4.9800 | 5.1150 | 4.8500 | 5.0000 | 0.000% | 21,621 | -32.200% |
| 2025-11-12 | 4.9450 | 5.1900 | 4.9450 | 5.0000 | +0.402% | 10,472 | -32.200% |
| 2025-11-11 | 5.2057 | 5.2177 | 4.9200 | 4.9800 | -2.353% | 13,639 | -31.928% |
| 2025-11-10 | 4.8800 | 5.1767 | 4.7800 | 5.1000 | +2.616% | 21,712 | -33.529% |
| 2025-11-07 | 4.6200 | 4.9900 | 4.6200 | 4.9700 | +5.745% | 7,631 | -31.791% |
| 2025-11-06 | 4.7800 | 4.8400 | 4.7000 | 4.7000 | -2.893% | 6,972 | -27.872% |
| 2025-11-05 | 4.8500 | 4.9950 | 4.8000 | 4.8400 | +0.833% | 6,903 | -29.959% |
| 2025-11-04 | 5.0000 | 5.0100 | 4.8000 | 4.8000 | -5.882% | 11,990 | -29.375% |
| 2025-11-03 | 5.1000 | 5.2980 | 5.0600 | 5.1000 | -5.028% | 19,444 | -33.529% |
| 2025-10-31 | 5.2100 | 5.3900 | 5.0700 | 5.3700 | +6.337% | 13,599 | -36.872% |
| 2025-10-30 | 5.0200 | 5.1700 | 5.0100 | 5.0500 | -0.394% | 11,537 | -32.871% |
| 2025-10-29 | 5.7200 | 5.7300 | 4.6000 | 5.0700 | -13.481% | 116,368 | -33.136% |
| 2025-10-28 | 6.2200 | 6.2200 | 5.7300 | 5.8600 | -4.092% | 49,919 | -42.150% |
| 2025-10-27 | 6.3600 | 6.3600 | 6.0700 | 6.1100 | -1.452% | 27,442 | -44.517% |
| 2025-10-24 | 6.3100 | 6.4500 | 6.1200 | 6.2000 | -0.482% | 24,346 | -45.323% |
| 2025-10-23 | 6.0000 | 6.2300 | 5.9200 | 6.2300 | +5.952% | 48,949 | -45.586% |
| 2025-10-22 | 6.1600 | 6.1600 | 5.8800 | 5.8800 | -4.390% | 27,193 | -42.347% |
| 2025-10-21 | 6.0000 | 6.1900 | 6.0000 | 6.1500 | +3.535% | 3,105 | -44.878% |
| 2025-10-20 | 5.9800 | 5.9800 | 5.6000 | 5.9400 | +8.000% | 33,962 | -42.929% |
| 2025-10-17 | 6.0900 | 6.0900 | 5.5000 | 5.5000 | -9.688% | 45,833 | -38.364% |
| 2025-10-16 | 5.6800 | 6.3140 | 5.6800 | 6.0900 | +11.538% | 87,478 | -44.335% |
| 2025-10-15 | 5.2000 | 5.8500 | 5.2000 | 5.4600 | +7.480% | 62,071 | -37.912% |
| 2025-10-14 | 4.8900 | 5.2400 | 4.8500 | 5.0800 | +1.804% | 66,380 | -33.268% |
| 2025-10-13 | 4.4000 | 5.0000 | 4.2700 | 4.9900 | +23.821% | 58,179 | -32.064% |
| 2025-10-10 | 4.9800 | 5.3500 | 3.9000 | 4.0300 | -18.750% | 124,588 | -15.881% |
| 2025-10-09 | 4.8600 | 5.1000 | 4.8600 | 4.9600 | +0.182% | 41,263 | -31.653% |
| 2025-10-08 | 4.6300 | 5.0800 | 4.6300 | 4.9510 | +3.577% | 25,519 | -31.529% |
| 2025-10-07 | 4.7100 | 4.8779 | 4.6500 | 4.7800 | +1.702% | 6,744 | -29.079% |
| 2025-10-06 | 5.0300 | 5.2000 | 4.6101 | 4.7000 | -4.485% | 56,182 | -27.872% |
| 2025-10-03 | 4.6200 | 5.1450 | 4.5500 | 4.9207 | +8.625% | 66,563 | -31.107% |
| 2025-10-02 | 4.3700 | 4.7000 | 4.3700 | 4.5300 | +1.116% | 32,242 | -25.166% |
| 2025-10-01 | 4.2600 | 4.5700 | 4.2600 | 4.4800 | +4.673% | 25,335 | -24.330% |
| 2025-09-30 | 3.8500 | 4.4000 | 3.8500 | 4.2800 | +7.000% | 22,454 | -20.794% |
| 2025-09-29 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +4.439% | 17,044 | -15.250% |
| 2025-09-26 | 3.8300 | 3.9727 | 3.7600 | 3.8300 | -0.519% | 30,857 | -11.488% |
| 2025-09-25 | 4.0300 | 4.0900 | 3.8500 | 3.8500 | -5.868% | 80,503 | -11.948% |
| 2025-09-24 | 4.1900 | 4.1900 | 4.0800 | 4.0900 | -1.446% | 4,664 | -17.115% |
| 2025-09-23 | 4.0000 | 4.2000 | 3.8000 | 4.1500 | +0.484% | 33,366 | -18.313% |
| 2025-09-22 | 4.0900 | 4.3000 | 3.7700 | 4.1300 | +1.225% | 70,523 | -17.918% |
| 2025-09-19 | 3.7900 | 4.2000 | 3.7700 | 4.0800 | +9.091% | 85,477 | -16.912% |
| 2025-09-18 | 3.5500 | 3.8000 | 3.5300 | 3.7400 | +5.352% | 59,034 | -9.358% |
| 2025-09-17 | 3.1000 | 3.5500 | 3.0900 | 3.5500 | +14.890% | 52,690 | -4.507% |
| 2025-09-16 | 3.0500 | 3.2900 | 3.0000 | 3.0899 | +2.281% | 53,844 | +9.712% |
| 2025-09-15 | 2.7300 | 3.0500 | 2.7300 | 3.0210 | +12.724% | 38,738 | +12.214% |
| 2025-09-12 | 2.6700 | 2.6932 | 2.6486 | 2.6800 | +2.290% | 6,791 | +26.493% |
| 2025-09-11 | 2.6100 | 2.6200 | 2.6000 | 2.6200 | -0.339% | 5,713 | +29.389% |
| 2025-09-10 | 2.5800 | 2.6777 | 2.5700 | 2.6289 | -1.907% | 24,141 | +28.951% |
| 2025-09-09 | 2.3600 | 2.8100 | 2.3600 | 2.6800 | +8.502% | 76,809 | +26.493% |
| 2025-09-08 | 2.1000 | 2.4900 | 2.1000 | 2.4700 | +12.273% | 63,248 | +37.247% |
| 2025-09-05 | 2.2200 | 2.4063 | 2.2000 | 2.2000 | -9.836% | 12,531 | +54.091% |
| 2025-09-04 | 1.9701 | 2.5000 | 1.9701 | 2.4400 | +19.024% | 174,920 | +38.934% |
| 2025-09-03 | 1.9950 | 2.0800 | 1.9040 | 2.0500 | +3.015% | 465,283 | +65.366% |
| 2025-09-02 | 1.9800 | 2.0300 | 1.9800 | 1.9900 | +1.531% | 3,649 | +70.352% |
| 2025-08-29 | 1.9800 | 2.0240 | 1.9500 | 1.9600 | +0.513% | 15,830 | +72.959% |
| 2025-08-28 | 1.9289 | 2.0299 | 1.9289 | 1.9500 | +1.036% | 3,215 | +73.846% |
| 2025-08-27 | 2.0200 | 2.0300 | 1.9300 | 1.9300 | -3.015% | 987 | +75.648% |
| 2025-08-26 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +1.531% | 184 | +70.352% |
| 2025-08-25 | 1.9950 | 2.0000 | 1.9600 | 1.9600 | 0.000% | 5,118 | +72.959% |
| 2025-08-22 | 1.9100 | 2.0600 | 1.9100 | 1.9600 | -1.259% | 5,406 | +72.959% |
| 2025-08-21 | 1.9400 | 2.0389 | 1.9400 | 1.9850 | +0.761% | 8,797 | +70.781% |
| 2025-08-20 | 1.9700 | 2.0000 | 1.9600 | 1.9700 | 0.000% | 4,826 | +72.081% |
| 2025-08-19 | 1.9600 | 1.9700 | 1.9600 | 1.9700 | +1.546% | 523 | +72.081% |
| 2025-08-18 | 2.0200 | 2.0200 | 1.9200 | 1.9400 | -1.217% | 8,957 | +74.742% |
| 2025-08-15 | 1.9500 | 1.9639 | 1.9500 | 1.9639 | +0.713% | 1,990 | +72.616% |
| 2025-08-14 | 2.0225 | 2.0225 | 1.9500 | 1.9500 | -2.500% | 8,340 | +73.846% |
| 2025-08-13 | 1.9647 | 2.0000 | 1.9500 | 2.0000 | +2.564% | 1,464 | +69.500% |
| 2025-08-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -0.510% | 1,976 | +73.846% |
| 2025-08-11 | 1.9098 | 1.9668 | 1.9098 | 1.9600 | +1.924% | 3,112 | +72.959% |
| 2025-08-08 | 1.8000 | 1.9300 | 1.8000 | 1.9230 | -0.876% | 9,467 | +76.287% |
| 2025-08-07 | 1.9300 | 2.0018 | 1.9200 | 1.9400 | +4.301% | 10,465 | +74.742% |
| 2025-08-06 | 1.8400 | 1.8600 | 1.8400 | 1.8600 | +1.087% | 4,923 | +82.258% |
| 2025-08-05 | 1.9000 | 1.9001 | 1.7000 | 1.8400 | -3.665% | 60,638 | +84.239% |
| 2025-08-04 | 1.8500 | 1.9586 | 1.8500 | 1.9100 | +0.526% | 2,669 | +77.487% |
| 2025-08-01 | 1.9700 | 1.9700 | 1.9000 | 1.9000 | +1.064% | 2,117 | +78.421% |
| 2025-07-31 | 1.9100 | 2.0100 | 1.8500 | 1.8800 | -4.082% | 69,302 | +80.319% |
| 2025-07-30 | 2.0300 | 2.2300 | 1.9400 | 1.9600 | -3.448% | 162,339 | +72.959% |
| 2025-07-29 | 2.1200 | 2.1200 | 2.0000 | 2.0300 | -1.932% | 13,624 | +66.995% |
| 2025-07-28 | 2.0800 | 2.0900 | 2.0400 | 2.0700 | +0.485% | 38,468 | +63.768% |
| 2025-07-25 | 2.2700 | 2.2700 | 2.0300 | 2.0600 | -8.444% | 77,809 | +64.563% |
| 2025-07-24 | 2.2594 | 2.2900 | 2.2300 | 2.2500 | 0.000% | 31,626 | +50.667% |
| 2025-07-23 | 2.2900 | 2.2900 | 2.2000 | 2.2500 | +1.810% | 2,443 | +50.667% |
| 2025-07-22 | 2.2500 | 2.2600 | 2.2000 | 2.2100 | -3.913% | 6,227 | +53.394% |
| 2025-07-21 | 2.2400 | 2.3600 | 2.2000 | 2.3000 | +3.945% | 81,033 | +47.391% |
| 2025-07-18 | 2.3600 | 2.4800 | 2.2001 | 2.2127 | -8.187% | 135,983 | +53.206% |
| 2025-07-17 | 2.4400 | 2.4400 | 2.3450 | 2.4100 | +2.553% | 5,930 | +40.664% |
| 2025-07-16 | 2.3600 | 2.4000 | 2.2801 | 2.3500 | -0.424% | 75,522 | +44.255% |
| 2025-07-15 | 2.2700 | 2.3641 | 2.2400 | 2.3600 | +3.965% | 43,713 | +43.644% |
| 2025-07-14 | 2.2300 | 2.4507 | 2.2200 | 2.2700 | +1.794% | 63,595 | +49.339% |
| 2025-07-11 | 2.2100 | 2.3500 | 2.2100 | 2.2300 | -0.446% | 48,051 | +52.018% |
| 2025-07-10 | 2.2800 | 2.2800 | 2.1500 | 2.2400 | +2.283% | 9,136 | +51.339% |
| 2025-07-09 | 2.1700 | 2.2550 | 2.1700 | 2.1900 | -0.905% | 1,717 | +54.795% |
| 2025-07-08 | 2.1300 | 2.2200 | 2.1300 | 2.2100 | +2.315% | 9,903 | +53.394% |
| 2025-07-07 | 2.1200 | 2.2300 | 2.1200 | 2.1600 | 0.000% | 14,765 | +56.944% |
| 2025-07-03 | 2.1200 | 2.2300 | 2.1162 | 2.1600 | -1.370% | 22,756 | +56.944% |
| 2025-07-02 | 2.1500 | 2.1900 | 2.1500 | 2.1900 | +1.389% | 704 | +54.795% |
| 2025-07-01 | 2.1600 | 2.2300 | 2.1600 | 2.1600 | -1.442% | 8,668 | +56.944% |
| 2025-06-30 | 2.2275 | 2.3000 | 2.1001 | 2.1916 | -5.126% | 103,703 | +54.682% |
| 2025-06-27 | 2.2000 | 2.3200 | 2.1400 | 2.3100 | +5.000% | 41,895 | +46.753% |
| 2025-06-26 | 2.0500 | 2.3400 | 2.0500 | 2.2000 | +5.263% | 168,766 | +54.091% |
| 2025-06-25 | 2.1700 | 2.3900 | 2.0500 | 2.0900 | -3.241% | 141,084 | +62.201% |
| 2025-06-24 | 2.1200 | 2.1600 | 2.0500 | 2.1600 | +2.857% | 19,035 | +56.944% |
| 2025-06-23 | 2.2500 | 2.3899 | 2.0400 | 2.1000 | +0.478% | 118,196 | +61.429% |
| 2025-06-20 | 2.1400 | 2.4499 | 2.0550 | 2.0900 | -2.336% | 114,199 | +62.201% |
| 2025-06-18 | 2.0000 | 2.3015 | 1.9900 | 2.1400 | +4.902% | 114,217 | +58.411% |
| 2025-06-17 | 2.0500 | 2.3100 | 1.9777 | 2.0400 | -0.488% | 149,771 | +66.176% |
| 2025-06-16 | 2.0400 | 2.2200 | 1.9319 | 2.0500 | +1.990% | 74,688 | +65.366% |
| 2025-06-13 | 2.0000 | 2.0407 | 1.8500 | 2.0100 | -0.495% | 10,510 | +68.657% |
| 2025-06-12 | 2.0201 | 2.0201 | 2.0200 | 2.0200 | -1.463% | 2,853 | +67.822% |
| 2025-06-11 | 2.0700 | 2.0700 | 1.9618 | 2.0500 | -3.027% | 7,080 | +65.366% |
| 2025-06-10 | 2.0698 | 2.1350 | 2.0698 | 2.1140 | +1.148% | 11,212 | +60.360% |
| 2025-06-09 | 2.0900 | 2.0900 | 2.0400 | 2.0900 | +1.951% | 10,675 | +62.201% |
| 2025-06-06 | 2.0000 | 2.0798 | 1.9850 | 2.0500 | +1.990% | 4,399 | +65.366% |
| 2025-06-05 | 2.0700 | 2.1000 | 2.0000 | 2.0100 | +3.077% | 17,665 | +68.657% |
| 2025-06-04 | 2.1200 | 2.3500 | 1.9500 | 1.9500 | -5.340% | 181,112 | +73.846% |
| 2025-06-03 | 2.0220 | 2.1900 | 2.0220 | 2.0600 | -1.905% | 9,576 | +64.563% |
| 2025-06-02 | 2.1000 | 2.2050 | 2.0900 | 2.1000 | +0.962% | 10,877 | +61.429% |
| 2025-05-30 | 2.0900 | 2.5000 | 1.9600 | 2.0800 | +0.971% | 118,659 | +62.981% |
| 2025-05-29 | 2.0300 | 2.0600 | 2.0001 | 2.0600 | +3.000% | 7,288 | +64.563% |
| 2025-05-28 | 1.9700 | 2.1600 | 1.9700 | 2.0000 | +2.041% | 20,686 | +69.500% |
| 2025-05-27 | 2.0200 | 2.2400 | 1.9600 | 1.9600 | -1.010% | 11,517 | +72.959% |
| 2025-05-23 | 2.0600 | 2.2300 | 1.9800 | 1.9800 | -3.415% | 20,790 | +71.212% |
| 2025-05-22 | 2.0800 | 2.3900 | 1.9300 | 2.0500 | +4.592% | 110,119 | +65.366% |
| 2025-05-21 | 1.9599 | 2.0734 | 1.8500 | 1.9600 | -2.000% | 7,901 | +72.959% |
| 2025-05-20 | 2.1000 | 2.1500 | 2.0000 | 2.0000 | -4.306% | 16,859 | +69.500% |
| 2025-05-19 | 2.0400 | 2.1100 | 1.9700 | 2.0900 | +6.091% | 20,016 | +62.201% |
| 2025-05-16 | 2.0300 | 2.2200 | 1.9300 | 1.9700 | -3.431% | 88,477 | +72.081% |
| 2025-05-15 | 2.0400 | 2.2700 | 1.8101 | 2.0400 | +7.937% | 108,828 | +66.176% |
| 2025-05-14 | 1.9700 | 2.3400 | 1.8200 | 1.8900 | -0.526% | 154,290 | +79.365% |
| 2025-05-13 | 2.1400 | 2.5000 | 1.9000 | 1.9000 | -1.554% | 167,754 | +78.421% |
| 2025-05-12 | 2.1400 | 2.3000 | 1.9300 | 1.9300 | -4.926% | 6,026 | +75.648% |
| 2025-05-09 | 2.1180 | 2.3100 | 2.0200 | 2.0300 | -4.245% | 5,089 | +66.995% |
| 2025-05-08 | 1.9900 | 2.6100 | 1.9900 | 2.1200 | +5.473% | 109,221 | +59.906% |
| 2025-05-07 | 2.1600 | 2.1900 | 2.0100 | 2.0100 | -6.512% | 8,098 | +68.657% |
| 2025-05-06 | 2.0000 | 2.1700 | 2.0000 | 2.1500 | +9.694% | 10,173 | +57.674% |
| 2025-05-05 | 2.1000 | 2.2000 | 1.9600 | 1.9600 | -5.769% | 4,965 | +72.959% |
| 2025-05-02 | 2.1200 | 2.1200 | 1.9200 | 2.0800 | +8.901% | 3,490 | +62.981% |
| 2025-05-01 | 1.8100 | 2.1400 | 1.8100 | 1.9100 | -6.373% | 8,280 | +77.487% |
| 2025-04-30 | 2.0700 | 2.1000 | 1.9001 | 2.0400 | -1.306% | 11,584 | +66.176% |
| 2025-04-29 | 1.8398 | 2.0900 | 1.8300 | 2.0670 | +9.365% | 12,369 | +64.006% |
| 2025-04-28 | 1.7800 | 1.9900 | 1.7200 | 1.8900 | +11.176% | 34,746 | +79.365% |
| 2025-04-25 | 1.9557 | 2.0200 | 1.6472 | 1.7000 | -6.077% | 50,920 | +99.412% |
| 2025-04-24 | 1.8900 | 2.0000 | 1.7700 | 1.8100 | -0.549% | 50,780 | +87.293% |
| 2025-04-23 | 1.8700 | 1.9800 | 1.7250 | 1.8200 | +11.356% | 55,311 | +86.264% |
| 2025-04-22 | 1.8346 | 1.8700 | 1.6344 | 1.6344 | -7.661% | 20,911 | +107.416% |
| 2025-04-21 | 1.6747 | 1.7900 | 1.5100 | 1.7700 | +3.509% | 10,692 | +91.525% |
| 2025-04-17 | 1.7700 | 1.7700 | 1.6750 | 1.7100 | +3.636% | 6,177 | +98.246% |
| 2025-04-16 | 1.5598 | 1.9000 | 1.5000 | 1.6500 | +4.430% | 81,280 | +105.455% |
| 2025-04-15 | 1.5400 | 1.5893 | 1.5000 | 1.5800 | +4.636% | 10,309 | +114.557% |
| 2025-04-14 | 1.4799 | 1.5812 | 1.4799 | 1.5100 | 0.000% | 9,786 | +124.503% |