Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

YQ
17 Education & Technology Group Inc.
stock NASDAQ ADR

At Close
Feb 9, 2026 3:59:30 PM EST
3.65USD+6.420%(+0.22)1,676
3.39Bid   3.42Ask   0.03Spread
Pre-market
0.00USD-100.000%(-3.43)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026May 15, 2026Aug 21, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20010101,004


YQ Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

YQ Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

YQ Feb 20, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


YQ Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0YQ260220C00010000
7.50 C00%0YQ260220C00007500
5.00 C0.750%101011-17YQ260220C00005000
2.50 C1.70-29.17%120012-22YQ260220C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0YQ260220P00010000
7.50 P00%0YQ260220P00007500
5.00 P1.550%101012-11YQ260220P00005000
2.50 P0.60-20.00%31,00407-11YQ260220P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC