YOUL
Youlife Group Inc.
stockNASDAQADR
At CloseOct 23, 2026 3:59:59 PM EDT
0.28USD+11.071%(+0.03)585,338
After-hoursOct 23, 2026 4:23:30 PM EDT
0.2778USD-0.750%(-0.0021)
YOUL Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 418,165, which is 71.44% of today’s total volume. Today’s Lit volume is 167,172 (28.56%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 54.74%, and the average Lit volume 45.26%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 71.44% | 418,165 | 54.74% |
| Nasdaq GSM | 12.83% | 75,093 | 13.85% |
| MEMX | 6.20% | 36,266 | 6.23% |
| NYSE Arca | 3.66% | 21,419 | 17.61% |
| Cboe EDGX | 1.72% | 10,088 | 2.52% |
| Nasdaq BX | 1.56% | 9,156 | 0.22% |
| Cboe EDGA | 0.85% | 4,957 | 2.51% |
| IEX | 0.70% | 4,100 | 0.59% |
| TXSE | 0.38% | 2,200 | 0.35% |
| Cboe BZX | 0.29% | 1,700 | 0.49% |
| MIAX Pearl | 0.17% | 1,007 | 0.39% |
| Cboe BYX | 0.10% | 586 | 0.29% |
| NYSE National | 0.05% | 300 | 0.02% |
| Nasdaq PHLX | 0.05% | 300 | 0.02% |
YOUL Volume by Exchange
Loading…
YOUL Volume by Exchange
Loading…
YOUL Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | MEMX | NYSE Arca | Cboe EDGX | Nasdaq BX | Cboe EDGA | IEX | TXSE | Cboe BZX | MIAX Pearl | Cboe BYX | NYSE National | Nasdaq PHLX | 24X National | NYSE American | NYSE | LTSE | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 71.44 | 12.83 | 6.20 | 3.66 | 1.72 | 1.56 | 0.85 | 0.70 | 0.38 | 0.29 | 0.17 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 48.90 | 22.71 | 4.57 | 6.55 | 4.35 | 0.28 | 6.96 | 3.20 | 1.42 | 0.46 | 0.06 | 0.52 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 65.99 | 9.33 | 0.84 | 9.31 | 3.09 | 0.31 | 6.34 | 1.78 | 1.39 | 0.37 | 0.58 | 0.58 | 0.00 | 0.07 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 67.16 | 14.39 | 0.90 | 13.68 | 0.17 | 2.51 | 0.33 | 0.00 | 0.50 | 0.00 | 0.00 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 73.98 | 14.75 | 1.21 | 1.83 | 1.75 | 0.00 | 1.24 | 1.13 | 1.21 | 0.81 | 0.26 | 1.48 | 0.00 | 0.00 | 0.00 | 0.26 | 0.09 | 0.00 | 0.00 |
| 2026-10-16 | 82.45 | 7.06 | 1.37 | 8.23 | 0.10 | 0.16 | 0.08 | 0.00 | 0.49 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 51.49 | 7.83 | 7.71 | 26.60 | 2.39 | 0.01 | 2.02 | 0.40 | 0.11 | 0.56 | 0.49 | 0.15 | 0.01 | 0.00 | 0.04 | 0.08 | 0.12 | 0.00 | 0.00 |
| 2026-10-14 | 53.96 | 17.05 | 0.49 | 6.30 | 1.43 | 0.24 | 8.15 | 4.03 | 0.60 | 1.01 | 0.00 | 6.53 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 29.53 | 53.26 | 0.30 | 4.49 | 1.83 | 0.00 | 10.33 | 0.00 | 0.07 | 0.00 | 0.08 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 39.98 | 37.10 | 2.64 | 10.97 | 4.77 | 0.00 | 3.36 | 0.31 | 0.00 | 0.21 | 0.13 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 24.18 | 68.88 | 1.70 | 2.93 | 0.36 | 0.00 | 0.31 | 0.62 | 0.00 | 0.31 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 44.65 | 38.69 | 5.96 | 8.70 | 0.03 | 0.00 | 0.22 | 0.44 | 0.00 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 67.26 | 28.93 | 2.14 | 0.77 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 0.27 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 50.11 | 40.05 | 0.80 | 5.58 | 0.28 | 0.00 | 2.21 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-05 | 28.29 | 33.99 | 3.44 | 25.46 | 5.27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.49 | 0.00 | 2.04 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 21.91 | 57.90 | 0.72 | 8.36 | 11.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 39.06 | 36.11 | 3.88 | 12.45 | 6.55 | 0.00 | 0.98 | 0.55 | 0.00 | 0.00 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 21.48 | 60.83 | 2.21 | 1.02 | 0.15 | 0.00 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 31.59 | 46.58 | 4.57 | 8.53 | 0.88 | 0.00 | 3.66 | 0.00 | 0.29 | 1.18 | 0.66 | 1.47 | 0.00 | 0.00 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 32.06 | 60.38 | 0.42 | 2.88 | 2.50 | 0.00 | 0.16 | 0.14 | 0.00 | 0.72 | 0.32 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 68.74 | 16.58 | 1.03 | 11.05 | 0.00 | 0.00 | 1.30 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 68.26 | 4.63 | 2.03 | 19.14 | 3.88 | 0.00 | 0.00 | 0.00 | 1.47 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 50.24 | 37.75 | 6.10 | 2.51 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 71.72 | 5.24 | 0.62 | 11.01 | 6.19 | 0.00 | 1.46 | 0.67 | 0.78 | 0.23 | 1.62 | 0.23 | 0.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 77.28 | 4.48 | 3.86 | 5.94 | 4.96 | 0.13 | 2.14 | 0.13 | 0.24 | 0.07 | 0.00 | 0.52 | 0.13 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|