YOUL
Youlife Group Inc.
stockNASDAQADR
At CloseOct 23, 2026 3:59:59 PM EDT
0.28USD+11.071%(+0.03)585,338
After-hoursOct 23, 2026 4:23:30 PM EDT
0.2778USD-0.750%(-0.0021)
As of 2026-10-26 06:45:00 AM EDT, there were 25,000 shares available with a fee of 105.50%.
YOUL Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available |
|---|---|---|
| 2026-10-26 06:34:17 AM EDT | 105.50 | 25,000 |
| 2026-10-26 05:00:00 AM EDT | 105.50 | 50,000 |
| 2026-10-23 12:45:00 PM EDT | 50.75 | 50,000 |
| 2026-10-23 08:00:00 AM EDT | 48.75 | 50,000 |
| 2026-10-23 05:00:00 AM EDT | 110.25 | 50,000 |
| 2026-10-22 08:30:00 AM EDT | 86.00 | 50,000 |
| 2026-10-22 08:15:00 AM EDT | 75.25 | 50,000 |
| 2026-10-22 06:45:22 AM EDT | 114.75 | 50,000 |
| 2026-10-22 05:00:00 AM EDT | 114.75 | 25,000 |
| 2026-10-21 05:00:00 AM EDT | 97.50 | 25,000 |
| 2026-10-20 06:40:31 AM EDT | 98.00 | 25,000 |
| 2026-10-20 05:00:00 AM EDT | 98.00 | 50,000 |
| 2026-10-19 02:30:00 PM EDT | 95.00 | 50,000 |
| 2026-10-19 08:00:00 AM EDT | 43.25 | 50,000 |
| 2026-10-19 05:00:00 AM EDT | 95.00 | 50,000 |
1 Data from Robinhood. Updated is Robinhood’s reported fee time. Available shares are approximated from Robinhood’s inventory ranges; unknown inventory is shown as 0.
2 The annualized borrow fee is the percentage charged for borrowing shares.
YOUL Borrow Fee (CTB)
YOUL Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available |
|---|
1 Data from Robinhood. Updated is Robinhood’s reported fee time. Available shares are approximated from Robinhood’s inventory ranges; unknown inventory is shown as 0.
2 The annualized borrow fee is the percentage charged for borrowing shares.