Dark

YMT
Yimutian Inc.
stock NASDAQ ADR

At Close

Jul 24, 2026 1:46:29 PM EDT

0.3300USD-17.751%(-0.0712)7,540,357

0.2500Bid 0.3800Ask 0.1400Spread

Pre-market

Jul 24, 2026 8:42:30 AM EDT

0.4200USD+4.712%(+0.0189)2,652

After-hours

Jul 24, 2026 4:58:30 PM EDT

0.2832USD-14.156%(-0.0467)3,678,874

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.41000	0.4100	0.330000	0.33000	-20.578%	7,540,357	0.000%
2026-07-23	0.47050	0.4864	0.395000	0.41550	-10.472%	495,375	-20.578%
2026-07-22	0.46660	0.5099	0.430700	0.46410	-2.725%	321,991	-28.895%
2026-07-21	0.45040	0.4952	0.430000	0.47710	+0.590%	216,268	-30.832%
2026-07-20	0.44630	0.4959	0.430000	0.47430	+9.009%	289,091	-30.424%
2026-07-17	0.44510	0.4814	0.411100	0.43510	-6.026%	60,309	-24.155%
2026-07-16	0.45540	0.4726	0.440600	0.46300	+1.446%	25,709	-28.726%
2026-07-15	0.44800	0.4840	0.440000	0.45640	+1.242%	110,890	-27.695%
2026-07-14	0.46650	0.4889	0.438000	0.45080	-6.860%	130,875	-26.797%
2026-07-13	0.46020	0.5200	0.454000	0.48400	-3.181%	260,994	-31.818%
2026-07-10	0.50050	0.5600	0.461200	0.49990	-3.448%	14,096,287	-33.987%
2026-07-09	0.52060	0.5693	0.505100	0.51775	-0.509%	36,004	-36.263%
2026-07-08	0.52510	0.5408	0.510000	0.52040	-7.975%	39,136	-36.587%
2026-07-07	0.64680	0.6468	0.561400	0.56550	-0.963%	55,716	-41.645%
2026-07-06	0.57105	0.5804	0.560000	0.57100	+1.964%	18,672	-42.207%
2026-07-02	0.55424	0.5777	0.520101	0.56000	+1.726%	62,119	-41.071%
2026-07-01	0.60000	0.6000	0.525600	0.55050	+4.340%	45,571	-40.054%
2026-06-30	0.53120	0.5700	0.516100	0.52760	-9.951%	50,118	-37.453%
2026-06-29	0.54850	0.5859	0.527600	0.58590	+6.547%	137,620	-43.676%
2026-06-26	0.51230	0.5500	0.505600	0.54990	-1.733%	45,595	-39.989%
2026-06-25	0.59200	0.5955	0.518550	0.55960	-5.489%	207,485	-41.029%
2026-06-24	0.56000	0.6200	0.513000	0.59210	+7.615%	314,746	-44.266%
2026-06-23	0.52000	0.5800	0.500000	0.55020	+6.856%	1,088,309	-40.022%
2026-06-22	0.45800	0.5179	0.425000	0.51490	+14.448%	180,953	-35.910%
2026-06-18	0.47920	0.4792	0.401000	0.44990	-6.075%	298,058	-26.650%
2026-06-17	0.43760	0.5318	0.401500	0.47900	+3.612%	1,550,870	-31.106%
2026-06-16	0.52100	0.5385	0.450000	0.46230	-16.537%	583,350	-28.618%
2026-06-15	0.58000	0.5990	0.520000	0.55390	-11.785%	487,559	-40.422%
2026-06-12	0.61510	0.6653	0.587600	0.62790	-4.137%	583,694	-47.444%
2026-06-11	0.67000	0.7500	0.605100	0.65500	-13.997%	1,044,617	-49.618%
2026-06-10	0.78800	0.9800	0.706000	0.76160	-6.895%	12,020,707	-56.670%
2026-06-09	0.84630	0.9057	0.705000	0.81800	-6.214%	472,916	-59.658%
2026-06-08	0.78530	0.9723	0.700000	0.87220	+4.405%	621,134	-62.165%
2026-06-05	0.96010	0.9601	0.818000	0.83540	-13.214%	32,591	-60.498%
2026-06-04	1.06000	1.0622	0.950000	0.96260	-10.037%	35,029	-65.718%
2026-06-03	1.09000	1.1900	1.070000	1.07000	-2.727%	49,212	-69.159%
2026-06-02	1.13000	1.1300	1.070000	1.10000	-0.901%	53,351	-70.000%
2026-06-01	1.10000	1.1900	1.080000	1.11000	-1.770%	95,389	-70.270%
2026-05-29	1.15000	1.1599	1.070000	1.13000	+2.727%	64,846	-70.796%
2026-05-28	0.93000	1.1800	0.930000	1.10000	+13.402%	106,009	-70.000%
2026-05-27	1.06000	1.0700	0.960000	0.97000	-8.491%	44,482	-65.979%
2026-05-26	1.07000	1.1000	1.010000	1.06000	+0.952%	57,174	-68.868%
2026-05-22	0.92010	1.2400	0.920100	1.05000	+5.369%	225,135	-68.571%
2026-05-21	1.00000	1.0800	0.780000	0.99650	-11.027%	226,001	-66.884%
2026-05-20	1.61000	1.6100	1.100000	1.12000	-44.279%	875,897	-70.536%
2026-05-19	1.99000	2.1000	1.850100	2.01000	-8.732%	490,393	-83.582%
2026-05-18	1.99000	2.8500	1.760000	2.20230	+18.883%	444,250	-85.016%
2026-05-15	2.00250	2.1285	1.804500	1.85250	-9.854%	81,791	-82.186%
2026-05-14	2.14050	2.3625	2.043000	2.05500	-6.803%	99,410	-83.942%
2026-05-13	1.99500	2.2725	1.995000	2.20500	+5.376%	39,942	-85.034%
2026-05-12	2.03100	2.1450	2.026500	2.09250	-0.357%	27,590	-84.229%
2026-05-11	2.26050	2.2800	2.100000	2.10000	-2.845%	24,957	-84.286%
2026-05-08	2.07900	2.2440	2.041500	2.16150	+0.348%	35,695	-84.733%
2026-05-07	2.25000	2.2785	2.032500	2.15400	+0.420%	50,910	-84.680%
2026-05-06	2.24550	2.2905	2.122500	2.14500	-6.045%	46,942	-84.615%
2026-05-05	2.34000	2.3700	2.281500	2.28300	-2.436%	35,959	-85.545%
2026-05-04	2.46000	2.4600	2.265000	2.34000	+2.094%	28,173	-85.897%
2026-05-01	2.42550	2.4735	2.280000	2.29200	-9.586%	33,805	-85.602%
2026-04-30	2.48700	2.6235	2.475000	2.53500	+1.198%	12,768	-86.982%
2026-04-29	2.70000	2.7285	2.487000	2.50500	-10.791%	124,893	-86.826%
2026-04-28	2.88150	2.9550	2.799000	2.80800	-2.551%	80,086	-88.248%
2026-04-27	2.96100	3.0600	2.880000	2.88150	-2.586%	19,966	-88.548%
2026-04-24	2.86500	2.9850	2.851500	2.95800	+0.305%	72,416	-88.844%
2026-04-23	2.94150	2.9745	2.791500	2.94900	+0.460%	43,827	-88.810%
2026-04-22	3.25500	3.2895	2.850000	2.93550	-9.816%	107,307	-88.758%
2026-04-21	3.27450	3.4995	3.255000	3.25500	+0.463%	55,253	-89.862%
2026-04-20	3.17400	3.3135	3.174000	3.24000	+2.857%	25,644	-89.815%
2026-04-17	3.18900	3.2535	3.150000	3.15000	-1.223%	38,805	-89.524%
2026-04-16	3.06750	3.2580	3.067500	3.18900	+4.523%	76,469	-89.652%
2026-04-15	3.10500	3.2175	2.895000	3.05100	-4.057%	133,080	-89.184%
2026-04-14	3.25200	3.5250	3.100500	3.18000	-5.103%	157,040	-89.623%
2026-04-13	3.07950	3.5235	3.079500	3.35100	+1.545%	240,848	-90.152%
2026-04-10	2.94000	3.6000	2.850000	3.30000	+3.970%	477,585	-90.000%
2026-04-09	3.16500	5.2215	2.865000	3.17400	+20.091%	13,655,885	-89.603%
2026-04-08	2.77500	2.8485	2.505000	2.64300	-2.759%	498,257	-87.514%
2026-04-07	2.52000	3.0000	2.508000	2.71800	+10.152%	195,622	-87.859%
2026-04-06	2.41500	2.5410	2.319000	2.46750	-1.556%	58,098	-86.626%
2026-04-02	2.45550	2.5650	2.400000	2.50650	-1.358%	72,831	-86.834%
2026-04-01	2.62350	2.6850	2.469000	2.54100	-1.224%	56,131	-87.013%
2026-03-31	2.45250	2.6670	2.443500	2.57250	+3.814%	41,833	-87.172%
2026-03-30	2.67600	2.6760	2.251500	2.47800	-5.546%	68,140	-86.683%
2026-03-27	3.04050	3.2235	2.415000	2.62350	-18.651%	129,889	-87.421%
2026-03-26	3.10050	3.4500	2.931000	3.22500	+1.511%	109,149	-89.767%
2026-03-25	4.41600	4.4160	3.000000	3.17700	-35.799%	587,828	-89.613%
2026-03-24	5.11950	6.5550	4.560000	4.94850	+9.930%	5,724,681	-93.331%
2026-03-23	4.54350	5.3235	4.207500	4.50150	-0.662%	21,442	-92.669%
2026-03-20	5.25000	5.4735	4.515000	4.53150	-13.612%	15,212	-92.718%
2026-03-19	6.33000	6.6420	4.950000	5.24550	-15.491%	14,895	-93.709%
2026-03-18	6.79200	7.5000	6.207000	6.20700	-8.653%	9,849	-94.683%
2026-03-17	6.75150	7.5000	6.600000	6.79500	+2.119%	11,610	-95.143%
2026-03-16	6.60000	8.4480	6.600000	6.65400	+0.818%	13,100	-95.041%
2026-03-13	6.73950	7.2375	6.274500	6.60000	-1.786%	5,480	-95.000%
2026-03-12	8.17500	8.1750	6.150000	6.72000	-17.858%	13,103	-95.089%
2026-03-11	8.43300	8.9370	7.957500	8.18100	-2.988%	7,200	-95.966%
2026-03-10	9.60000	10.7670	8.250000	8.43300	-12.156%	12,052	-96.087%
2026-03-09	8.55000	10.9455	8.550000	9.60000	+15.523%	21,678	-96.563%
2026-03-06	8.55000	9.1050	7.911000	8.31000	-1.301%	4,769	-96.029%
2026-03-05	9.14250	9.4335	8.419500	8.41950	-1.075%	3,949	-96.081%
2026-03-04	8.55900	9.0720	8.400000	8.51100	-0.561%	6,797	-96.123%
2026-03-03	8.85000	8.9775	8.253000	8.55900	-2.844%	2,891	-96.144%
2026-03-02	8.30100	9.0000	8.301000	8.80950	+6.126%	11,512	-96.254%
2026-02-27	9.15000	9.9195	7.998000	8.30100	-7.782%	18,862	-96.025%
2026-02-26	9.33900	10.2000	9.001500	9.00150	-4.534%	3,961	-96.334%
2026-02-25	10.20150	11.7000	8.250000	9.42900	-0.238%	35,135	-96.500%
2026-02-24	12.81000	13.0500	9.439500	9.45150	-27.575%	18,222	-96.508%
2026-02-23	13.50000	14.3925	12.900000	13.05000	+1.163%	19,028	-97.471%
2026-02-20	13.22250	15.8985	12.616500	12.90000	-7.923%	11,675	-97.442%
2026-02-19	14.10000	15.9000	14.010000	14.01000	0.000%	3,753	-97.645%
2026-02-18	17.55000	18.2985	14.010000	14.01000	-17.345%	3,700	-97.645%
2026-02-17	15.45000	18.5700	15.300000	16.95000	+3.670%	16,326	-98.053%
2026-02-13	12.93600	17.8500	12.936000	16.35000	+23.541%	41,059	-97.982%
2026-02-12	15.30000	17.8500	12.759000	13.23450	-15.971%	52,405	-97.507%
2026-02-11	18.45000	18.9000	15.300000	15.75000	-12.500%	47,477	-97.905%
2026-02-10	22.65000	22.6500	18.000000	18.00000	-20.000%	46,091	-98.167%
2026-02-09	24.15000	25.8000	22.275000	22.50000	-8.537%	47,991	-98.533%
2026-02-06	26.70000	27.6000	24.600000	24.60000	-8.686%	22,133	-98.659%
2026-02-05	26.25000	26.9400	25.200000	26.94000	+1.699%	34,928	-98.775%
2026-02-04	27.30000	27.3000	24.900000	26.49000	-2.431%	31,591	-98.754%
2026-02-03	26.70000	28.3500	25.800000	27.15000	-0.871%	30,451	-98.785%
2026-02-02	24.60000	27.3885	24.084000	27.38850	+8.685%	18,531	-98.795%
2026-01-30	25.50000	26.6250	24.609000	25.20000	-3.725%	5,252	-98.690%
2026-01-29	26.25000	26.7750	25.650000	26.17500	-0.852%	10,838	-98.739%
2026-01-28	27.90000	27.9000	26.100000	26.40000	-1.676%	15,920	-98.750%
2026-01-27	26.10000	27.1500	24.750000	26.85000	+3.828%	16,053	-98.771%
2026-01-26	26.35200	28.5000	25.800000	25.86000	-9.738%	5,820	-98.724%
2026-01-23	29.25000	30.7590	28.650000	28.65000	-1.799%	6,602	-98.848%
2026-01-22	30.29700	31.3500	29.100000	29.17500	-4.470%	8,636	-98.869%
2026-01-21	28.20000	30.7500	27.840000	30.54000	+8.877%	11,228	-98.919%
2026-01-20	24.30150	28.2000	24.300000	28.05000	+9.357%	17,548	-98.824%
2026-01-16	26.70000	27.0000	24.180000	25.65000	0.000%	5,970	-98.713%
2026-01-15	28.65000	30.3000	24.909000	25.65000	-4.469%	5,841	-98.713%
2026-01-14	28.35000	30.2220	26.700000	26.85000	-10.050%	7,952	-98.771%
2026-01-13	30.75000	31.8000	28.650000	29.85000	-5.238%	17,612	-98.894%
2026-01-12	31.50000	33.3000	30.450000	31.50000	+1.942%	9,036	-98.952%
2026-01-09	28.65000	31.3485	28.650000	30.90000	+4.569%	7,971	-98.932%
2026-01-08	28.20000	30.0000	28.200000	29.55000	+7.065%	9,051	-98.883%
2026-01-07	27.30000	29.3910	26.550000	27.60000	+4.249%	5,519	-98.804%
2026-01-06	27.75000	30.7485	26.250000	26.47500	-4.595%	14,740	-98.754%
2026-01-05	24.15000	28.5000	24.000000	27.75000	+15.625%	18,635	-98.811%
2026-01-02	24.00000	24.6000	21.750000	24.00000	+1.266%	7,674	-98.625%
2025-12-31	21.30000	24.7500	20.700000	23.70000	+12.057%	10,663	-98.608%
2025-12-30	22.65000	22.6500	21.150000	21.15000	-3.425%	7,508	-98.440%
2025-12-29	19.05000	22.9500	19.050000	21.90000	+17.742%	13,627	-98.493%
2025-12-26	19.80000	19.8000	18.450000	18.60000	-2.362%	6,954	-98.226%
2025-12-24	20.10000	20.1000	18.600000	19.05000	+1.600%	2,836	-98.268%
2025-12-23	19.80000	20.9940	18.300000	18.75000	-5.589%	6,182	-98.240%
2025-12-22	19.55100	19.9500	19.551000	19.86000	+3.438%	816	-98.338%
2025-12-19	20.25000	20.2500	19.200000	19.20000	-8.571%	1,042	-98.281%
2025-12-18	20.25000	21.0000	18.990000	21.00000	+7.692%	1,384	-98.429%
2025-12-17	18.60000	19.8000	18.000000	19.50000	+5.691%	1,607	-98.308%
2025-12-16	18.15000	20.0295	18.150000	18.45000	+1.318%	1,079	-98.211%
2025-12-15	19.05000	19.3500	18.150000	18.21000	-8.030%	1,205	-98.188%
2025-12-12	21.21000	21.3000	18.750000	19.80000	-3.650%	4,487	-98.333%
2025-12-11	19.65000	21.7500	19.500000	20.55000	+5.061%	1,558	-98.394%
2025-12-10	21.45000	21.6000	19.500000	19.56000	-6.857%	5,053	-98.313%
2025-12-09	20.70000	21.7500	20.475000	21.00000	+1.449%	843	-98.429%
2025-12-08	19.80000	21.4500	18.750000	20.70000	+6.154%	2,765	-98.406%
2025-12-05	19.04850	19.8000	18.900000	19.50000	+2.041%	581	-98.308%
2025-12-04	18.15000	20.5500	18.000000	19.11000	-2.748%	762	-98.273%
2025-12-03	18.60000	19.8000	18.450000	19.65000	-1.504%	1,440	-98.321%
2025-12-02	20.55000	20.5500	19.050000	19.95000	-2.920%	2,992	-98.346%
2025-12-01	17.40000	22.2000	17.250000	20.55000	+19.130%	18,616	-98.394%
2025-11-28	16.83000	17.3985	16.830000	17.25000	+0.877%	288	-98.087%
2025-11-26	17.55000	17.5500	16.950000	17.10000	-2.564%	191	-98.070%
2025-11-25	17.40000	18.1500	17.250000	17.55000	+0.862%	515	-98.120%
2025-11-24	16.35000	17.8500	16.350000	17.40000	+7.907%	1,819	-98.103%
2025-11-21	17.29650	17.4750	15.000000	16.12500	-6.522%	6,757	-97.953%
2025-11-20	16.95000	17.8500	16.942500	17.25000	-1.288%	3,137	-98.087%
2025-11-19	17.55000	18.0000	17.250000	17.47500	-4.194%	569	-98.112%
2025-11-18	16.65000	18.4500	16.650000	18.24000	-1.138%	1,114	-98.191%
2025-11-17	19.95000	20.7000	18.000000	18.45000	-3.150%	2,971	-98.211%
2025-11-14	19.80000	20.8710	17.700000	19.05000	-3.788%	7,525	-98.268%
2025-11-13	21.00000	22.1250	19.800000	19.80000	-3.650%	2,033	-98.333%
2025-11-12	21.96600	22.1250	20.550000	20.55000	-5.517%	2,998	-98.394%
2025-11-11	22.21500	23.6175	21.750000	21.75000	-0.956%	2,380	-98.483%
2025-11-10	21.00000	24.9000	21.000000	21.96000	+6.550%	5,842	-98.497%
2025-11-07	24.15000	24.3000	20.250000	20.61000	-15.706%	5,309	-98.399%
2025-11-06	24.15000	25.7985	24.000000	24.45000	+1.242%	2,475	-98.650%
2025-11-05	24.45000	24.9000	23.850000	24.15000	-2.424%	647	-98.634%
2025-11-04	24.45150	24.7500	24.000000	24.75000	+1.852%	664	-98.667%
2025-11-03	25.20000	25.5000	24.300000	24.30000	-1.818%	230	-98.642%
2025-10-31	24.61050	25.3500	24.450000	24.75000	+1.227%	627	-98.667%
2025-10-30	26.25000	26.2500	24.450000	24.45000	-3.550%	1,243	-98.650%
2025-10-29	25.26900	26.2485	24.900000	25.35000	-2.312%	1,035	-98.698%
2025-10-28	25.80000	27.1500	25.200000	25.95000	+1.170%	1,107	-98.728%
2025-10-27	23.70000	27.0000	23.700000	25.65000	+9.615%	4,336	-98.713%
2025-10-24	23.25000	24.1500	23.250000	23.40000	+0.645%	970	-98.590%
2025-10-23	22.95000	23.6325	22.618500	23.25000	+1.307%	555	-98.581%
2025-10-22	22.82850	22.9500	22.500000	22.95000	0.000%	1,483	-98.562%
2025-10-21	23.70000	24.4515	22.800000	22.95000	-6.135%	1,157	-98.562%
2025-10-20	23.25000	25.3500	23.250000	24.45000	+5.161%	2,330	-98.650%
2025-10-17	22.95000	24.0000	22.950000	23.25000	+1.307%	1,427	-98.581%
2025-10-16	22.95000	24.0000	22.950000	22.95000	-0.649%	1,030	-98.562%
2025-10-15	24.45000	24.4500	22.950000	23.10000	+1.987%	1,314	-98.571%
2025-10-14	24.82500	24.9000	21.750000	22.65000	-6.211%	4,615	-98.543%
2025-10-13	25.65300	25.8000	24.150000	24.15000	-5.294%	2,949	-98.634%
2025-10-10	26.85000	27.7500	25.200000	25.50000	-8.602%	4,952	-98.706%
2025-10-09	26.25000	28.0500	25.950000	27.90000	+6.286%	4,247	-98.817%
2025-10-08	27.30000	27.3000	25.800000	26.25000	-1.685%	5,776	-98.743%
2025-10-07	27.45000	28.8000	26.250000	26.70000	+2.890%	1,374	-98.764%
2025-10-06	28.50000	28.5000	25.500000	25.95000	-7.487%	3,559	-98.728%
2025-10-03	29.69100	30.0000	27.900000	28.05000	-8.333%	1,929	-98.824%
2025-10-02	29.70000	30.6000	28.050000	30.60000	+2.000%	3,384	-98.922%
2025-10-01	28.50000	30.7500	28.050000	30.00000	+7.527%	2,344	-98.900%
2025-09-30	28.50000	30.6000	27.885000	27.90000	+1.087%	3,416	-98.817%
2025-09-29	26.64300	28.9500	26.392500	27.60000	+5.143%	2,151	-98.804%
2025-09-26	29.55000	31.3500	25.650000	26.25000	-11.168%	8,819	-98.743%
2025-09-25	30.15000	31.9875	28.245000	29.55000	-1.990%	4,946	-98.883%
2025-09-24	32.47050	32.4705	30.150000	30.15000	-2.899%	5,767	-98.905%
2025-09-23	32.10000	33.7500	31.050000	31.05000	-3.271%	2,637	-98.937%
2025-09-22	32.70000	33.3000	31.650000	32.10000	-4.889%	3,155	-98.972%
2025-09-19	34.35000	34.3500	31.050000	33.75000	-1.747%	4,453	-99.022%
2025-09-18	32.77500	34.3500	32.700000	34.35000	+0.881%	7,727	-99.039%
2025-09-17	35.85000	35.8500	32.400000	34.05000	-0.873%	3,914	-99.031%
2025-09-16	31.65000	34.8000	30.786000	34.35000	+8.531%	3,691	-99.039%
2025-09-15	32.40000	33.3000	30.450000	31.65000	-3.432%	4,993	-98.957%
2025-09-12	33.15000	34.3500	31.951500	32.77500	-1.131%	2,829	-98.993%
2025-09-11	34.50000	34.8000	32.850000	33.15000	-3.913%	5,667	-99.005%
2025-09-10	32.25000	36.0000	32.250000	34.50000	+6.481%	36,087	-99.043%
2025-09-09	30.30000	33.4500	30.300000	32.40000	+3.846%	12,496	-98.981%
2025-09-08	31.77750	32.8500	30.000000	31.20000	-0.952%	7,329	-98.942%
2025-09-05	31.65000	33.3840	31.200000	31.50000	+1.449%	3,142	-98.952%
2025-09-04	33.30000	34.6500	31.050000	31.05000	-10.000%	18,778	-98.937%
2025-09-03	34.95000	36.0000	33.750000	34.50000	+0.877%	47,612	-99.043%
2025-09-02	35.25000	36.1500	32.400000	34.20000	-3.390%	5,787	-99.035%
2025-08-29	36.67500	36.6750	34.500000	35.40000	-3.673%	3,627	-99.068%
2025-08-28	36.48900	37.6785	35.332500	36.75000	-0.004%	7,663	-99.102%
2025-08-27	38.85000	38.8500	34.950000	36.75150	-5.328%	2,619	-99.102%
2025-08-26	35.92350	39.0000	33.900000	38.82000	+10.598%	9,987	-99.150%
2025-08-25	36.75000	36.7500	32.280000	35.10000	-4.878%	10,692	-99.060%
2025-08-22	36.75000	39.0000	35.700000	36.90000	+3.361%	14,273	-99.106%
2025-08-21	35.55000	39.7500	33.300000	35.70000	+6.726%	22,915	-99.076%
2025-08-20	33.30000	37.0350	30.900000	33.45000	-20.357%	19,546	-99.013%
2025-08-19	88.20000	90.7500	28.500000	42.00000	0.000%	197,306	-99.214%

.dark-mode .h2BdJ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h2BdJ9{ color: #333333; background-color: white; border: 2px solid #333333; }YMTYimutian Inc.stock NASDAQ ADR

YMT
Yimutian Inc.
stock NASDAQ ADR