Dark

YMT
Yimutian Inc.
stock NASDAQ ADR

At Close

Sep 28, 2026 2:08:54 PM EDT

1.77USD+0.568%(+0.01)12,449,584

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:24:30 AM EDT

1.79USD+1.705%(+0.03)3,665

After-hours

Sep 28, 2026 4:59:30 PM EDT

2.56USD+44.582%(+0.79)5,408,169

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	1.7800	1.7800	1.7300	1.7700	-2.210%	12,449,584	0.000%
2026-09-25	1.7700	2.1000	1.7400	1.8100	+1.685%	258,043	-2.210%
2026-09-24	1.7100	1.8200	1.6900	1.7800	-3.261%	98,919	-0.562%
2026-09-23	1.8000	2.1000	1.6400	1.8400	-9.360%	382,015	-3.804%
2026-09-22	2.0000	2.0799	1.9400	2.0300	+5.181%	1,104,427	-12.808%
2026-09-21	1.9000	1.9989	1.8900	1.9300	-3.500%	21,969	-8.290%
2026-09-18	2.0000	2.0450	1.9100	2.0000	-0.990%	33,108	-11.500%
2026-09-17	1.9700	2.1150	1.8600	2.0200	-1.942%	62,834	-12.376%
2026-09-16	2.1000	2.1185	2.0000	2.0600	+1.980%	43,917	-14.078%
2026-09-15	2.2000	2.2300	2.0000	2.0200	-8.182%	47,812	-12.376%
2026-09-14	2.2400	2.2400	2.0500	2.2000	-1.786%	34,730	-19.545%
2026-09-11	2.1700	2.2700	2.1292	2.2400	+1.818%	31,672	-20.982%
2026-09-10	2.0900	2.2300	2.0900	2.2000	+3.774%	28,406	-19.545%
2026-09-09	2.1800	2.2400	2.0900	2.1200	-4.933%	81,743	-16.509%
2026-09-08	1.9700	2.3899	1.9700	2.2300	+5.189%	107,039	-20.628%
2026-09-04	1.8600	2.4799	1.8100	2.1200	+12.169%	305,465	-16.509%
2026-09-03	2.2119	2.2119	1.8100	1.8900	-14.865%	111,433	-6.349%
2026-09-02	2.2927	2.4108	2.1600	2.2200	-11.200%	92,426	-20.270%
2026-09-01	2.6600	2.6805	2.3100	2.5000	-11.661%	118,812	-29.200%
2026-08-31	2.8600	2.8600	2.6400	2.8300	+0.712%	103,341	-37.456%
2026-08-28	2.7500	3.0800	2.5800	2.8100	+1.079%	424,875	-37.011%
2026-08-27	3.0500	3.4500	2.5000	2.7800	-13.985%	2,834,716	-36.331%
2026-08-26	3.0080	3.4160	2.8928	3.2320	+5.759%	898,335	-45.235%
2026-08-25	3.2496	5.1712	2.5856	3.0560	-4.595%	3,215,852	-42.081%
2026-08-24	3.3536	3.3536	3.1200	3.2032	-3.750%	13,796	-44.743%
2026-08-21	3.3760	3.3888	3.1696	3.3280	+2.262%	17,525	-46.815%
2026-08-20	3.0816	3.2544	3.0272	3.2544	-0.635%	21,611	-45.612%
2026-08-19	3.3824	3.4128	3.0896	3.2752	-4.077%	32,078	-45.957%
2026-08-18	3.3584	3.4864	3.2480	3.4144	-3.570%	17,214	-48.161%
2026-08-17	3.4832	3.5408	3.3728	3.5408	-1.513%	41,017	-50.011%
2026-08-14	3.4448	3.5952	3.4000	3.5952	-1.231%	39,609	-50.768%
2026-08-13	3.6288	3.6736	3.3632	3.6400	-4.008%	54,652	-51.374%
2026-08-12	3.3632	3.8400	3.2576	3.7920	+7.191%	107,295	-53.323%
2026-08-11	3.7600	3.7600	3.4144	3.5376	-26.300%	162,596	-49.966%
2026-08-10	4.5552	4.8992	4.0000	4.8000	-13.669%	4,896,726	-63.125%
2026-08-07	5.5776	5.9856	5.2800	5.5600	-3.203%	20,386	-68.165%
2026-08-06	5.7520	6.2560	4.7088	5.7440	-17.243%	78,527	-69.185%
2026-08-05	6.6560	8.0000	5.4944	6.9408	-1.139%	390,341	-74.499%
2026-08-04	5.9632	7.0224	5.6960	7.0208	+16.516%	14,142	-74.789%
2026-08-03	5.3440	6.0608	5.1232	6.0256	+10.797%	14,986	-70.625%
2026-07-31	4.9856	5.4400	4.8704	5.4384	+3.031%	6,605	-67.454%
2026-07-30	4.9600	5.2800	4.8912	5.2784	+2.549%	4,856	-66.467%
2026-07-29	4.9360	5.2016	4.7392	5.1472	+0.531%	2,215	-65.612%
2026-07-28	5.1472	5.2800	4.8016	5.1200	-4.592%	11,180	-65.430%
2026-07-27	4.6016	5.3664	4.3440	5.3664	+12.174%	53,476	-67.017%
2026-07-24	6.6720	7.1984	4.3200	4.7840	-28.039%	484,978	-63.002%
2026-07-23	7.5280	7.7824	6.3200	6.6480	-10.472%	30,961	-73.375%
2026-07-22	7.4656	8.1584	6.8912	7.4256	-2.725%	20,124	-76.164%
2026-07-21	7.2064	7.9232	6.8800	7.6336	+0.590%	13,517	-76.813%
2026-07-20	7.1408	7.9344	6.8800	7.5888	+9.009%	18,068	-76.676%
2026-07-17	7.1216	7.7024	6.5776	6.9616	-6.026%	3,769	-74.575%
2026-07-16	7.2864	7.5616	7.0496	7.4080	+1.446%	1,607	-76.107%
2026-07-15	7.1680	7.7440	7.0400	7.3024	+1.242%	6,931	-75.761%
2026-07-14	7.4640	7.8224	7.0080	7.2128	-6.860%	8,186	-75.460%
2026-07-13	7.3632	8.3200	7.2640	7.7440	-3.181%	16,312	-77.144%
2026-07-10	8.0080	8.9600	7.3792	7.9984	-3.457%	881,018	-77.871%
2026-07-09	8.3296	9.1088	8.0816	8.2848	-0.500%	2,250	-78.636%
2026-07-08	8.4016	8.6528	8.1600	8.3264	-7.975%	2,446	-78.742%
2026-07-07	10.3488	10.3488	8.9824	9.0480	-0.963%	3,482	-80.438%
2026-07-06	9.1376	9.2864	8.9600	9.1360	+1.964%	1,167	-80.626%
2026-07-02	8.8672	9.2432	8.3216	8.9600	+1.726%	3,882	-80.246%
2026-07-01	9.6000	9.6000	8.4096	8.8080	+4.340%	2,848	-79.905%
2026-06-30	8.4992	9.1200	8.2576	8.4416	-9.951%	3,132	-79.032%
2026-06-29	8.7760	9.3744	8.4416	9.3744	+6.547%	8,601	-81.119%
2026-06-26	8.1968	8.8000	8.0896	8.7984	-1.733%	2,850	-79.883%
2026-06-25	9.4720	9.5280	8.2976	8.9536	-5.489%	12,968	-80.231%
2026-06-24	8.9600	9.9200	8.2080	9.4736	+7.615%	19,672	-81.317%
2026-06-23	8.3200	9.2800	8.0000	8.8032	+6.856%	68,019	-79.894%
2026-06-22	7.3280	8.2864	6.8000	8.2384	+14.448%	11,310	-78.515%
2026-06-18	7.6672	7.6672	6.4160	7.1984	-6.075%	18,629	-75.411%
2026-06-17	7.0016	8.5088	6.4240	7.6640	+3.612%	96,929	-76.905%
2026-06-16	8.3360	8.6160	7.2000	7.3968	-16.537%	36,459	-76.071%
2026-06-15	9.2800	9.5840	8.3200	8.8624	-11.785%	30,472	-80.028%
2026-06-12	9.8416	10.6448	9.4016	10.0464	-4.137%	36,481	-82.382%
2026-06-11	10.7200	12.0000	9.6816	10.4800	-13.997%	65,289	-83.111%
2026-06-10	12.6080	15.6800	11.2960	12.1856	-6.895%	751,294	-85.475%
2026-06-09	13.5408	14.4912	11.2800	13.0880	-6.214%	29,557	-86.476%
2026-06-08	12.5648	15.5568	11.2000	13.9552	+4.405%	38,821	-87.317%
2026-06-05	15.3616	15.3616	13.0880	13.3664	-13.214%	2,037	-86.758%
2026-06-04	16.9600	16.9952	15.2000	15.4016	-10.037%	2,189	-88.508%
2026-06-03	17.4400	19.0400	17.1200	17.1200	-2.727%	3,076	-89.661%
2026-06-02	18.0800	18.0800	17.1200	17.6000	-0.901%	3,334	-89.943%
2026-06-01	17.6000	19.0400	17.2800	17.7600	-1.770%	5,962	-90.034%
2026-05-29	18.4000	18.5584	17.1200	18.0800	+2.727%	4,053	-90.210%
2026-05-28	14.8800	18.8800	14.8800	17.6000	+13.402%	6,626	-89.943%
2026-05-27	16.9600	17.1200	15.3600	15.5200	-8.491%	2,780	-88.595%
2026-05-26	17.1200	17.6000	16.1600	16.9600	+0.952%	3,573	-89.564%
2026-05-22	14.7216	19.8400	14.7216	16.8000	+5.369%	14,071	-89.464%
2026-05-21	16.0000	17.2800	12.4800	15.9440	-11.027%	14,125	-88.899%
2026-05-20	25.7600	25.7600	17.6000	17.9200	-44.279%	54,744	-90.123%
2026-05-19	31.8400	33.6000	29.6016	32.1600	-8.732%	30,650	-94.496%
2026-05-18	31.8400	45.6000	28.1600	35.2368	+18.883%	27,766	-94.977%
2026-05-15	32.0400	34.0560	28.8720	29.6400	-9.854%	5,112	-94.028%
2026-05-14	34.2480	37.8000	32.6880	32.8800	-6.803%	6,213	-94.617%
2026-05-13	31.9200	36.3600	31.9200	35.2800	+5.376%	2,496	-94.983%
2026-05-12	32.4960	34.3200	32.4240	33.4800	-0.357%	1,724	-94.713%
2026-05-11	36.1680	36.4800	33.6000	33.6000	-2.845%	1,560	-94.732%
2026-05-08	33.2640	35.9040	32.6640	34.5840	+0.348%	2,231	-94.882%
2026-05-07	36.0000	36.4560	32.5200	34.4640	+0.420%	3,182	-94.864%
2026-05-06	35.9280	36.6480	33.9600	34.3200	-6.045%	2,934	-94.843%
2026-05-05	37.4400	37.9200	36.5040	36.5280	-2.436%	2,247	-95.154%
2026-05-04	39.3600	39.3600	36.2400	37.4400	+2.094%	1,761	-95.272%
2026-05-01	38.8080	39.5760	36.4800	36.6720	-9.586%	2,113	-95.173%
2026-04-30	39.7920	41.9760	39.6000	40.5600	+1.198%	798	-95.636%
2026-04-29	43.2000	43.6560	39.7920	40.0800	-10.791%	7,806	-95.584%
2026-04-28	46.1040	47.2800	44.7840	44.9280	-2.551%	5,005	-96.060%
2026-04-27	47.3760	48.9600	46.0800	46.1040	-2.586%	1,248	-96.161%
2026-04-24	45.8400	47.7600	45.6240	47.3280	+0.305%	4,526	-96.260%
2026-04-23	47.0640	47.5920	44.6640	47.1840	+0.460%	2,739	-96.249%
2026-04-22	52.0800	52.6320	45.6000	46.9680	-9.816%	6,707	-96.231%
2026-04-21	52.3920	55.9920	52.0800	52.0800	+0.463%	3,453	-96.601%
2026-04-20	50.7840	53.0160	50.7840	51.8400	+2.857%	1,603	-96.586%
2026-04-17	51.0240	52.0560	50.4000	50.4000	-1.223%	2,425	-96.488%
2026-04-16	49.0800	52.1280	49.0800	51.0240	+4.523%	4,779	-96.531%
2026-04-15	49.6800	51.4800	46.3200	48.8160	-4.057%	8,317	-96.374%
2026-04-14	52.0320	56.4000	49.6080	50.8800	-5.103%	9,815	-96.521%
2026-04-13	49.2720	56.3760	49.2720	53.6160	+1.545%	15,053	-96.699%
2026-04-10	47.0400	57.6000	45.6000	52.8000	+3.970%	29,849	-96.648%
2026-04-09	50.6400	83.5440	45.8400	50.7840	+20.091%	853,493	-96.515%
2026-04-08	44.4000	45.5760	40.0800	42.2880	-2.759%	31,141	-95.814%
2026-04-07	40.3200	48.0000	40.1280	43.4880	+10.152%	12,226	-95.930%
2026-04-06	38.6400	40.6560	37.1040	39.4800	-1.556%	3,631	-95.517%
2026-04-02	39.2880	41.0400	38.4000	40.1040	-1.358%	4,552	-95.586%
2026-04-01	41.9760	42.9600	39.5040	40.6560	-1.224%	3,508	-95.646%
2026-03-31	39.2400	42.6720	39.0960	41.1600	+3.814%	2,615	-95.700%
2026-03-30	42.8160	42.8160	36.0240	39.6480	-5.546%	4,259	-95.536%
2026-03-27	48.6480	51.5760	38.6400	41.9760	-18.651%	8,118	-95.783%
2026-03-26	49.6080	55.2000	46.8960	51.6000	+1.511%	6,822	-96.570%
2026-03-25	70.6560	70.6560	48.0000	50.8320	-35.799%	36,739	-96.518%
2026-03-24	81.9120	104.8800	72.9600	79.1760	+9.930%	357,793	-97.764%
2026-03-23	72.6960	85.1760	67.3200	72.0240	-0.662%	1,340	-97.542%
2026-03-20	84.0000	87.5760	72.2400	72.5040	-13.612%	951	-97.559%
2026-03-19	101.2800	106.2720	79.2000	83.9280	-15.491%	931	-97.891%
2026-03-18	108.6720	120.0000	99.3120	99.3120	-8.653%	616	-98.218%
2026-03-17	108.0240	120.0000	105.6000	108.7200	+2.119%	726	-98.372%
2026-03-16	105.6000	135.1680	105.6000	106.4640	+0.818%	819	-98.337%
2026-03-13	107.8320	115.8000	100.3920	105.6000	-1.786%	342	-98.324%
2026-03-12	130.8000	130.8000	98.4000	107.5200	-17.858%	819	-98.354%
2026-03-11	134.9280	142.9920	127.3200	130.8960	-2.988%	450	-98.648%
2026-03-10	153.6000	172.2720	132.0000	134.9280	-12.156%	753	-98.688%
2026-03-09	136.8000	175.1280	136.8000	153.6000	+15.523%	1,355	-98.848%
2026-03-06	136.8000	145.6800	126.5760	132.9600	-1.301%	298	-98.669%
2026-03-05	146.2800	150.9360	134.7120	134.7120	-1.075%	247	-98.686%
2026-03-04	136.9440	145.1520	134.4000	136.1760	-0.561%	425	-98.700%
2026-03-03	141.6000	143.6400	132.0480	136.9440	-2.844%	181	-98.708%
2026-03-02	132.8160	144.0000	132.8160	140.9520	+6.126%	720	-98.744%
2026-02-27	146.4000	158.7120	127.9680	132.8160	-7.782%	1,179	-98.667%
2026-02-26	149.4240	163.2000	144.0240	144.0240	-4.534%	248	-98.771%
2026-02-25	163.2240	187.2000	132.0000	150.8640	-0.238%	2,196	-98.827%
2026-02-24	204.9600	208.8000	151.0320	151.2240	-27.575%	1,139	-98.830%
2026-02-23	216.0000	230.2800	206.4000	208.8000	+1.163%	1,189	-99.152%
2026-02-20	211.5600	254.3760	201.8640	206.4000	-7.923%	730	-99.142%
2026-02-19	225.6000	254.4000	224.1600	224.1600	0.000%	235	-99.210%
2026-02-18	280.8000	292.7760	224.1600	224.1600	-17.345%	231	-99.210%
2026-02-17	247.2000	297.1200	244.8000	271.2000	+3.670%	1,020	-99.347%
2026-02-13	206.9760	285.6000	206.9760	261.6000	+23.541%	2,566	-99.323%
2026-02-12	244.8000	285.6000	204.1440	211.7520	-15.971%	3,275	-99.164%
2026-02-11	295.2000	302.4000	244.8000	252.0000	-12.500%	2,967	-99.298%
2026-02-10	362.4000	362.4000	288.0000	288.0000	-20.000%	2,881	-99.385%
2026-02-09	386.4000	412.8000	356.4000	360.0000	-8.537%	2,999	-99.508%
2026-02-06	427.2000	441.6000	393.6000	393.6000	-8.686%	1,383	-99.550%
2026-02-05	420.0000	431.0400	403.2000	431.0400	+1.699%	2,183	-99.589%
2026-02-04	436.8000	436.8000	398.4000	423.8400	-2.431%	1,974	-99.582%
2026-02-03	427.2000	453.6000	412.8000	434.4000	-0.871%	1,903	-99.593%
2026-02-02	393.6000	438.2160	385.3440	438.2160	+8.685%	1,158	-99.596%
2026-01-30	408.0000	426.0000	393.7440	403.2000	-3.725%	328	-99.561%
2026-01-29	420.0000	428.4000	410.4000	418.8000	-0.852%	677	-99.577%
2026-01-28	446.4000	446.4000	417.6000	422.4000	-1.676%	995	-99.581%
2026-01-27	417.6000	434.4000	396.0000	429.6000	+3.828%	1,003	-99.588%
2026-01-26	421.6320	456.0000	412.8000	413.7600	-9.738%	364	-99.572%
2026-01-23	468.0000	492.1440	458.4000	458.4000	-1.799%	413	-99.614%
2026-01-22	484.7520	501.6000	465.6000	466.8000	-4.470%	540	-99.621%
2026-01-21	451.2000	492.0000	445.4400	488.6400	+8.877%	702	-99.638%
2026-01-20	388.8240	451.2000	388.8000	448.8000	+9.357%	1,097	-99.606%
2026-01-16	427.2000	432.0000	386.8800	410.4000	0.000%	373	-99.569%
2026-01-15	458.4000	484.8000	398.5440	410.4000	-4.469%	365	-99.569%
2026-01-14	453.6000	483.5520	427.2000	429.6000	-10.050%	497	-99.588%
2026-01-13	492.0000	508.8000	458.4000	477.6000	-5.238%	1,101	-99.629%
2026-01-12	504.0000	532.8000	487.2000	504.0000	+1.942%	565	-99.649%
2026-01-09	458.4000	501.5760	458.4000	494.4000	+4.569%	498	-99.642%
2026-01-08	451.2000	480.0000	451.2000	472.8000	+7.065%	566	-99.626%
2026-01-07	436.8000	470.2560	424.8000	441.6000	+4.249%	345	-99.599%
2026-01-06	444.0000	491.9760	420.0000	423.6000	-4.595%	921	-99.582%
2026-01-05	386.4000	456.0000	384.0000	444.0000	+15.625%	1,165	-99.601%
2026-01-02	384.0000	393.6000	348.0000	384.0000	+1.266%	480	-99.539%
2025-12-31	340.8000	396.0000	331.2000	379.2000	+12.057%	666	-99.533%
2025-12-30	362.4000	362.4000	338.4000	338.4000	-3.425%	469	-99.477%
2025-12-29	304.8000	367.2000	304.8000	350.4000	+17.742%	852	-99.495%
2025-12-26	316.8000	316.8000	295.2000	297.6000	-2.362%	435	-99.405%
2025-12-24	321.6000	321.6000	297.6000	304.8000	+1.600%	177	-99.419%
2025-12-23	316.8000	335.9040	292.8000	300.0000	-5.589%	386	-99.410%
2025-12-22	312.8160	319.2000	312.8160	317.7600	+3.438%	51	-99.443%
2025-12-19	324.0000	324.0000	307.2000	307.2000	-8.571%	65	-99.424%
2025-12-18	324.0000	336.0000	303.8400	336.0000	+7.692%	87	-99.473%
2025-12-17	297.6000	316.8000	288.0000	312.0000	+5.691%	100	-99.433%
2025-12-16	290.4000	320.4720	290.4000	295.2000	+1.318%	67	-99.400%
2025-12-15	304.8000	309.6000	290.4000	291.3600	-8.030%	75	-99.393%
2025-12-12	339.3600	340.8000	300.0000	316.8000	-3.650%	280	-99.441%
2025-12-11	314.4000	348.0000	312.0000	328.8000	+5.061%	97	-99.462%
2025-12-10	343.2000	345.6000	312.0000	312.9600	-6.857%	316	-99.434%
2025-12-09	331.2000	348.0000	327.6000	336.0000	+1.449%	53	-99.473%
2025-12-08	316.8000	343.2000	300.0000	331.2000	+6.154%	173	-99.466%
2025-12-05	304.7760	316.8000	302.4000	312.0000	+2.041%	36	-99.433%
2025-12-04	290.4000	328.8000	288.0000	305.7600	-2.748%	48	-99.421%
2025-12-03	297.6000	316.8000	295.2000	314.4000	-1.504%	90	-99.437%
2025-12-02	328.8000	328.8000	304.8000	319.2000	-2.920%	187	-99.445%
2025-12-01	278.4000	355.2000	276.0000	328.8000	+19.130%	1,163	-99.462%
2025-11-28	269.2800	278.3760	269.2800	276.0000	+0.877%	18	-99.359%
2025-11-26	280.8000	280.8000	271.2000	273.6000	-2.564%	12	-99.353%
2025-11-25	278.4000	290.4000	276.0000	280.8000	+0.862%	32	-99.370%
2025-11-24	261.6000	285.6000	261.6000	278.4000	+7.907%	114	-99.364%
2025-11-21	276.7440	279.6000	240.0000	258.0000	-6.522%	422	-99.314%
2025-11-20	271.2000	285.6000	271.0800	276.0000	-1.288%	196	-99.359%
2025-11-19	280.8000	288.0000	276.0000	279.6000	-4.194%	36	-99.367%
2025-11-18	266.4000	295.2000	266.4000	291.8400	-1.138%	70	-99.394%
2025-11-17	319.2000	331.2000	288.0000	295.2000	-3.150%	186	-99.400%
2025-11-14	316.8000	333.9360	283.2000	304.8000	-3.788%	470	-99.419%
2025-11-13	336.0000	354.0000	316.8000	316.8000	-3.650%	127	-99.441%
2025-11-12	351.4560	354.0000	328.8000	328.8000	-5.517%	187	-99.462%
2025-11-11	355.4400	377.8800	348.0000	348.0000	-0.956%	149	-99.491%
2025-11-10	336.0000	398.4000	336.0000	351.3600	+6.550%	365	-99.496%
2025-11-07	386.4000	388.8000	324.0000	329.7600	-15.706%	332	-99.463%
2025-11-06	386.4000	412.7760	384.0000	391.2000	+1.242%	155	-99.548%
2025-11-05	391.2000	398.4000	381.6000	386.4000	-2.424%	40	-99.542%
2025-11-04	391.2240	396.0000	384.0000	396.0000	+1.852%	42	-99.553%
2025-11-03	403.2000	408.0000	388.8000	388.8000	-1.818%	14	-99.545%
2025-10-31	393.7680	405.6000	391.2000	396.0000	+1.227%	39	-99.553%
2025-10-30	420.0000	420.0000	391.2000	391.2000	-3.550%	78	-99.548%
2025-10-29	404.3040	419.9760	398.4000	405.6000	-2.312%	65	-99.564%
2025-10-28	412.8000	434.4000	403.2000	415.2000	+1.170%	69	-99.574%
2025-10-27	379.2000	432.0000	379.2000	410.4000	+9.615%	271	-99.569%
2025-10-24	372.0000	386.4000	372.0000	374.4000	+0.645%	61	-99.527%
2025-10-23	367.2000	378.1200	361.8960	372.0000	+1.307%	35	-99.524%
2025-10-22	365.2560	367.2000	360.0000	367.2000	0.000%	93	-99.518%
2025-10-21	379.2000	391.2240	364.8000	367.2000	-6.135%	72	-99.518%
2025-10-20	372.0000	405.6000	372.0000	391.2000	+5.161%	146	-99.548%
2025-10-17	367.2000	384.0000	367.2000	372.0000	+1.307%	89	-99.524%
2025-10-16	367.2000	384.0000	367.2000	367.2000	-0.649%	64	-99.518%
2025-10-15	391.2000	391.2000	367.2000	369.6000	+1.987%	82	-99.521%
2025-10-14	397.2000	398.4000	348.0000	362.4000	-6.211%	288	-99.512%
2025-10-13	410.4480	412.8000	386.4000	386.4000	-5.294%	184	-99.542%
2025-10-10	429.6000	444.0000	403.2000	408.0000	-8.602%	310	-99.566%
2025-10-09	420.0000	448.8000	415.2000	446.4000	+6.286%	265	-99.603%
2025-10-08	436.8000	436.8000	412.8000	420.0000	-1.685%	361	-99.579%
2025-10-07	439.2000	460.8000	420.0000	427.2000	+2.890%	86	-99.586%
2025-10-06	456.0000	456.0000	408.0000	415.2000	-7.487%	222	-99.574%
2025-10-03	475.0560	480.0000	446.4000	448.8000	-8.333%	121	-99.606%
2025-10-02	475.2000	489.6000	448.8000	489.6000	+2.000%	212	-99.638%
2025-10-01	456.0000	492.0000	448.8000	480.0000	+7.527%	146	-99.631%
2025-09-30	456.0000	489.6000	446.1600	446.4000	+1.087%	214	-99.603%
2025-09-29	426.2880	463.2000	422.2800	441.6000	+5.143%	134	-99.599%
2025-09-26	472.8000	501.6000	410.4000	420.0000	-11.168%	551	-99.579%
2025-09-25	482.4000	511.8000	451.9200	472.8000	-1.990%	309	-99.626%
2025-09-24	519.5280	519.5280	482.4000	482.4000	-2.899%	360	-99.633%
2025-09-23	513.6000	540.0000	496.8000	496.8000	-3.271%	165	-99.644%
2025-09-22	523.2000	532.8000	506.4000	513.6000	-4.889%	197	-99.655%
2025-09-19	549.6000	549.6000	496.8000	540.0000	-1.747%	278	-99.672%
2025-09-18	524.4000	549.6000	523.2000	549.6000	+0.881%	483	-99.678%
2025-09-17	573.6000	573.6000	518.4000	544.8000	-0.873%	245	-99.675%
2025-09-16	506.4000	556.8000	492.5760	549.6000	+8.531%	231	-99.678%
2025-09-15	518.4000	532.8000	487.2000	506.4000	-3.432%	312	-99.650%
2025-09-12	530.4000	549.6000	511.2240	524.4000	-1.131%	177	-99.662%
2025-09-11	552.0000	556.8000	525.6000	530.4000	-3.913%	354	-99.666%
2025-09-10	516.0000	576.0000	516.0000	552.0000	+6.481%	2,255	-99.679%
2025-09-09	484.8000	535.2000	484.8000	518.4000	+3.846%	781	-99.659%
2025-09-08	508.4400	525.6000	480.0000	499.2000	-0.952%	458	-99.645%
2025-09-05	506.4000	534.1440	499.2000	504.0000	+1.449%	196	-99.649%
2025-09-04	532.8000	554.4000	496.8000	496.8000	-10.000%	1,174	-99.644%
2025-09-03	559.2000	576.0000	540.0000	552.0000	+0.877%	2,976	-99.679%
2025-09-02	564.0000	578.4000	518.4000	547.2000	-3.390%	362	-99.677%
2025-08-29	586.8000	586.8000	552.0000	566.4000	-3.673%	227	-99.688%
2025-08-28	583.8240	602.8560	565.3200	588.0000	-0.004%	479	-99.699%
2025-08-27	621.6000	621.6000	559.2000	588.0240	-5.328%	164	-99.699%
2025-08-26	574.7760	624.0000	542.4000	621.1200	+10.598%	624	-99.715%
2025-08-25	588.0000	588.0000	516.4800	561.6000	-4.878%	668	-99.685%
2025-08-22	588.0000	624.0000	571.2000	590.4000	+3.361%	892	-99.700%
2025-08-21	568.8000	636.0000	532.8000	571.2000	+6.726%	1,432	-99.690%
2025-08-20	532.8000	592.5600	494.4000	535.2000	-20.357%	1,222	-99.669%
2025-08-19	1,411.2000	1,452.0000	456.0000	672.0000	0.000%	12,332	-99.737%

.dark-mode .VvTDs0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvTDs0{ color: #333333; background-color: white; border: 2px solid #333333; }YMTYimutian Inc.stock NASDAQ ADR

YMT
Yimutian Inc.
stock NASDAQ ADR