Dark

YMAT
J-Star Holding Co., Ltd. Class A
stock NASDAQ

Market Open

Sep 9, 2026 3:50:46 PM EDT

2.05USD+41.379%(+0.60)34,299,258

2.02Bid 2.05Ask 0.03Spread

Pre-market

Sep 9, 2026 9:29:56 AM EDT

1.89USD+30.345%(+0.44)26,912

After-hours

Sep 8, 2026 4:51:30 PM EDT

1.30USD-10.345%(-0.15)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	1.8700	2.2100	1.7500	2.0500	+54.717%	34,299,258	0.000%
2026-09-08	1.7200	1.7700	0.8500	1.3250	-21.598%	120,631	+54.717%
2026-09-04	1.8100	1.8574	1.3800	1.6900	-7.397%	39,673	+21.302%
2026-09-03	1.8600	1.8750	1.7501	1.8250	-3.947%	10,315	+12.329%
2026-09-02	1.8700	1.9000	1.6501	1.9000	+0.796%	9,707	+7.895%
2026-09-01	1.8800	1.9200	1.8500	1.8850	+1.837%	25,688	+8.753%
2026-08-31	1.9400	1.9490	1.8100	1.8510	-1.453%	10,296	+10.751%
2026-08-28	1.8800	1.9000	1.8400	1.8783	-1.402%	13,234	+9.141%
2026-08-27	1.8700	1.9500	1.8005	1.9050	+2.419%	21,018	+7.612%
2026-08-26	1.9100	1.9100	1.8001	1.8600	-6.533%	13,196	+10.215%
2026-08-25	1.8500	1.9900	1.8001	1.9900	+7.568%	18,429	+3.015%
2026-08-24	1.8993	1.8999	1.8200	1.8500	+2.778%	9,683	+10.811%
2026-08-21	1.9800	1.9800	1.8000	1.8000	-3.743%	12,247	+13.889%
2026-08-20	1.9100	1.9100	1.8300	1.8700	+2.747%	6,918	+9.626%
2026-08-19	1.9800	1.9800	1.7600	1.8200	-4.712%	17,202	+12.637%
2026-08-18	1.9150	1.9400	1.7100	1.9100	-2.051%	18,097	+7.330%
2026-08-17	1.9600	2.0900	1.9300	1.9500	-1.515%	20,273	+5.128%
2026-08-14	2.0400	2.1000	1.9800	1.9800	-1.493%	24,060	+3.535%
2026-08-13	2.0072	2.0100	1.9900	2.0100	+2.551%	12,495	+1.990%
2026-08-12	2.0400	2.0400	1.8900	1.9600	-0.759%	27,840	+4.592%
2026-08-11	2.0000	2.1000	1.9200	1.9750	+2.865%	40,386	+3.797%
2026-08-10	1.9599	2.0199	1.9200	1.9200	0.000%	15,254	+6.771%
2026-08-07	2.0200	2.0200	1.8700	1.9200	-5.419%	26,855	+6.771%
2026-08-06	2.0900	2.0900	1.9300	2.0300	-2.871%	53,493	+0.985%
2026-08-05	2.0500	2.1000	1.9116	2.0900	+2.451%	33,260	-1.914%
2026-08-04	1.9000	2.2338	1.8348	2.0400	+6.250%	40,130	+0.490%
2026-08-03	1.8300	1.9488	1.7800	1.9200	+2.128%	40,012	+6.771%
2026-07-31	1.7500	2.1500	1.7500	1.8800	+5.618%	534,215	+9.043%
2026-07-30	1.8300	1.8441	1.6100	1.7800	+2.890%	42,910	+15.169%
2026-07-29	1.6400	1.7800	1.5900	1.7300	+2.065%	501,535	+18.497%
2026-07-28	1.7700	1.8100	1.4200	1.6950	-5.833%	41,040	+20.944%
2026-07-27	1.8500	1.8500	1.7900	1.8000	-1.099%	41,711	+13.889%
2026-07-24	1.9300	2.0000	1.7700	1.8200	-6.667%	46,387	+12.637%
2026-07-23	2.0900	2.0950	1.9300	1.9500	-6.699%	37,160	+5.128%
2026-07-22	2.2600	2.3200	2.0800	2.0900	-9.130%	96,949	-1.914%
2026-07-21	2.3800	2.4000	2.2700	2.3000	-1.709%	52,381	-10.870%
2026-07-20	2.3800	2.4100	2.2000	2.3400	-4.098%	75,316	-12.393%
2026-07-17	2.3400	2.4499	2.1700	2.4400	-0.408%	55,460	-15.984%
2026-07-16	2.3200	2.4900	2.1000	2.4500	+6.987%	123,088	-16.327%
2026-07-15	1.9500	2.6500	1.9469	2.2900	+13.930%	702,235	-10.480%
2026-07-14	1.9900	2.1910	1.9800	2.0100	-1.951%	67,539	+1.990%
2026-07-13	2.1700	2.2790	1.9600	2.0500	-15.984%	131,430	0.000%
2026-07-10	2.1800	2.9400	1.9500	2.4400	+28.421%	4,725,146	-15.984%
2026-07-09	2.3770	2.3770	1.7415	1.9000	-20.932%	180,873	+7.895%
2026-07-08	2.3960	2.6215	2.2575	2.4030	-11.557%	125,329	-14.690%
2026-07-07	2.6665	2.9450	2.5760	2.7170	+2.490%	2,056,646	-24.549%
2026-07-06	2.5360	2.7430	2.5150	2.6510	+5.807%	353,451	-22.671%
2026-07-02	2.7000	2.7950	2.5040	2.5055	-10.358%	599,527	-18.180%
2026-07-01	2.6840	3.1000	2.6840	2.7950	+4.682%	61,632	-26.655%
2026-06-30	3.0115	3.0115	2.6500	2.6700	-10.777%	63,118	-23.221%
2026-06-29	3.1550	3.2000	2.9000	2.9925	-5.271%	50,706	-31.495%
2026-06-26	3.0350	3.4750	3.0350	3.1590	-3.039%	133,484	-35.106%
2026-06-25	3.0340	3.6370	2.9255	3.2580	+4.928%	296,234	-37.078%
2026-06-24	2.9500	3.1460	2.8785	3.1050	-9.343%	144,019	-33.977%
2026-06-23	3.1650	3.5000	3.0280	3.4250	+20.302%	3,846,294	-40.146%
2026-06-22	3.1650	3.1650	2.6875	2.8470	-8.117%	131,789	-27.994%
2026-06-18	3.1100	3.4245	2.9000	3.0985	-17.373%	478,884	-33.839%
2026-06-17	3.1955	4.9125	2.7350	3.7500	+94.301%	34,375,612	-45.333%
2026-06-16	2.4000	2.4500	1.8575	1.9300	-37.256%	212,909	+6.218%
2026-06-15	3.1650	3.2410	2.8500	3.0760	+2.756%	89,764	-33.355%
2026-06-12	3.4710	3.4710	2.8165	2.9935	-16.847%	136,421	-31.518%
2026-06-11	3.4415	3.7500	3.4415	3.6000	+2.857%	60,338	-43.056%
2026-06-10	3.7485	3.8000	3.4000	3.5000	-7.260%	77,019	-41.429%
2026-06-09	4.0650	4.2390	3.4000	3.7740	-1.847%	176,257	-45.681%
2026-06-08	4.0810	4.1500	3.5500	3.8450	-7.349%	452,397	-46.684%
2026-06-05	4.8820	4.9500	3.5000	4.1500	-16.934%	266,418	-50.602%
2026-06-04	5.6000	5.8500	4.6005	4.9960	-19.419%	529,826	-58.967%
2026-06-03	5.8000	7.3500	4.9005	6.2000	+36.264%	6,675,295	-66.935%
2026-06-02	4.6210	4.9750	4.5000	4.5500	-8.044%	2,489,717	-54.945%
2026-06-01	4.9740	5.8000	4.7500	4.9480	-27.766%	367,760	-58.569%
2026-05-29	5.0000	13.0000	5.0000	6.8500	+34.314%	4,043,829	-70.073%
2026-05-28	5.9000	5.9000	5.1000	5.1000	-9.735%	140,077	-59.804%
2026-05-27	5.6000	6.3000	4.3290	5.6500	-18.116%	950,075	-63.717%
2026-05-26	7.4500	8.3000	6.1000	6.9000	+203.163%	24,103,470	-70.290%
2026-05-22	2.2450	2.4400	2.1440	2.2760	-7.555%	48,659	-9.930%
2026-05-21	3.0000	3.1995	2.2500	2.4620	-22.224%	141,319	-16.734%
2026-05-20	3.4960	3.6250	3.1000	3.1655	-8.246%	149,209	-35.239%
2026-05-19	7.1500	8.0000	3.1500	3.4500	-51.064%	730,058	-40.580%
2026-05-18	7.3000	9.4000	7.0030	7.0500	-11.875%	311,712	-70.922%
2026-05-15	11.1500	11.7000	7.2000	8.0000	-14.439%	957,094	-74.375%
2026-05-14	4.1060	11.0500	3.8605	9.3500	+118.867%	5,723,057	-78.075%
2026-05-13	2.5950	5.0000	2.4895	4.2720	+66.161%	5,313,688	-52.013%
2026-05-12	2.9150	3.0005	2.5000	2.5710	-23.822%	947,867	-20.264%
2026-05-11	2.5350	3.4110	2.2000	3.3750	+33.162%	4,327,922	-39.259%
2026-05-08	1.1790	4.8995	1.1790	2.5345	+110.769%	62,842,348	-19.116%
2026-05-07	1.2675	1.3500	1.2000	1.2025	-10.595%	21,602	+70.478%
2026-05-06	1.2555	1.3630	1.2060	1.3450	-1.176%	35,989	+52.416%
2026-05-05	1.2240	1.8290	1.1935	1.3610	+12.479%	976,875	+50.625%
2026-05-04	1.3400	1.3400	1.1820	1.2100	-8.679%	15,669	+69.421%
2026-05-01	1.2500	1.3465	1.1890	1.3250	+6.255%	24,704	+54.717%
2026-04-30	1.2360	1.2815	1.2250	1.2470	-2.196%	3,587	+64.395%
2026-04-29	1.2750	1.3305	1.2750	1.2750	-2.036%	3,218	+60.784%
2026-04-28	1.2485	1.3745	1.2485	1.3015	+3.253%	3,229	+57.511%
2026-04-27	1.2505	1.2810	1.2430	1.2605	-1.600%	3,519	+62.634%
2026-04-24	1.3700	1.3700	1.2500	1.2810	-1.234%	2,991	+60.031%
2026-04-23	1.2365	1.3000	1.2250	1.2970	+0.348%	9,034	+58.057%
2026-04-22	1.2100	1.3250	1.2100	1.2925	+6.818%	6,472	+58.607%
2026-04-21	1.2080	1.3050	1.1750	1.2100	-3.355%	7,783	+69.421%
2026-04-20	1.3175	1.3445	1.2470	1.2520	-5.545%	16,864	+63.738%
2026-04-17	1.3645	1.3930	1.3240	1.3255	-4.948%	8,848	+54.659%
2026-04-16	1.4250	1.5380	1.3520	1.3945	-6.347%	23,525	+47.006%
2026-04-15	1.5520	1.6555	1.4025	1.4890	-4.244%	12,479	+37.676%
2026-04-14	1.6270	1.7275	1.5550	1.5550	-6.325%	9,289	+31.833%
2026-04-13	1.5450	1.7380	1.4705	1.6600	+7.097%	80,677	+23.494%
2026-04-10	1.5130	1.7300	1.5025	1.5500	-1.368%	1,073	+32.258%
2026-04-09	1.5400	1.7295	1.5400	1.5715	-2.331%	3,907	+30.449%
2026-04-08	1.5000	1.6440	1.5000	1.6090	+5.474%	7,183	+27.408%
2026-04-07	1.5550	1.6250	1.5025	1.5255	-4.656%	3,134	+34.382%
2026-04-06	1.5910	1.6865	1.5505	1.6000	-2.439%	16,032	+28.125%
2026-04-02	1.6390	1.6690	1.5455	1.6400	+7.541%	131,038	+25.000%
2026-04-01	1.4000	1.6200	1.3900	1.5250	+10.909%	90,498	+34.426%
2026-03-31	1.4100	1.4500	1.3750	1.3750	-8.303%	9,533	+49.091%
2026-03-30	1.5500	1.6500	1.4505	1.4995	-3.569%	13,542	+36.712%
2026-03-27	1.5510	1.6500	1.5500	1.5550	-7.192%	21,649	+31.833%
2026-03-26	1.6500	1.7505	1.6485	1.6755	-4.284%	9,983	+22.352%
2026-03-25	1.7615	1.8125	1.7050	1.7505	+2.669%	6,017	+17.109%
2026-03-24	1.6450	1.7150	1.6450	1.7050	+1.247%	4,065	+20.235%
2026-03-23	1.6005	1.9550	1.6000	1.6840	+1.752%	13,069	+21.734%
2026-03-20	1.9050	1.9490	1.6250	1.6550	-12.895%	4,066	+23.867%
2026-03-19	1.5755	1.9950	1.5755	1.9000	+20.482%	25,996	+7.895%
2026-03-18	1.6830	1.7000	1.5765	1.5770	-2.050%	3,685	+29.994%
2026-03-17	1.8000	1.8000	1.5760	1.6100	+0.312%	2,559	+27.329%
2026-03-16	1.6100	1.8000	1.5650	1.6050	-2.224%	3,115	+27.726%
2026-03-13	1.7065	1.8195	1.6055	1.6415	-3.781%	3,633	+24.886%
2026-03-12	1.9960	1.9960	1.7000	1.7060	-3.068%	7,531	+20.164%
2026-03-11	1.7550	1.7900	1.7500	1.7600	-4.968%	2,988	+16.477%
2026-03-10	1.8275	1.9425	1.8275	1.8520	+1.424%	1,885	+10.691%
2026-03-09	1.8000	1.9125	1.7515	1.8260	+0.884%	6,700	+12.267%
2026-03-06	1.8065	1.8935	1.7520	1.8100	-4.410%	5,621	+13.260%
2026-03-05	2.0175	2.0175	1.7575	1.8935	-6.239%	12,560	+8.265%
2026-03-04	1.7540	2.0195	1.7300	2.0195	+15.137%	23,853	+1.510%
2026-03-03	1.9350	1.9510	1.5015	1.7540	-15.976%	36,634	+16.876%
2026-03-02	2.2500	2.2500	1.9500	2.0875	-4.418%	11,677	-1.796%
2026-02-27	2.3875	2.3875	1.9515	2.1840	-9.938%	18,660	-6.136%
2026-02-26	3.0500	3.0500	2.2665	2.4250	-17.797%	77,307	-15.464%
2026-02-25	2.9500	2.9820	2.7775	2.9500	-3.168%	66,087	-30.508%
2026-02-24	2.8000	3.0465	2.5315	3.0465	+2.749%	329,393	-32.710%
2026-02-23	2.1000	3.5910	1.8920	2.9650	+59.067%	14,353,685	-30.860%
2026-02-20	1.8555	1.9995	1.8555	1.8640	-3.194%	5,265	+9.979%
2026-02-19	1.9155	1.9730	1.8700	1.9255	+3.773%	1,460	+6.466%
2026-02-18	2.0010	2.0240	1.8505	1.8555	-7.109%	2,714	+10.482%
2026-02-17	1.9905	2.1285	1.9905	1.9975	-6.177%	1,054	+2.628%
2026-02-13	2.0005	2.1795	2.0005	2.1290	-0.746%	1,635	-3.711%
2026-02-12	2.1470	2.1745	2.0000	2.1450	+1.900%	11,409	-4.429%
2026-02-11	2.1500	2.2705	2.1005	2.1050	-1.888%	7,314	-2.613%
2026-02-10	2.1790	2.1800	2.0255	2.1455	+5.430%	9,146	-4.451%
2026-02-09	2.0270	2.2200	2.0265	2.0350	+1.395%	2,433	+0.737%
2026-02-06	2.0530	2.1065	1.9130	2.0070	-2.336%	2,695	+2.143%
2026-02-05	2.1500	2.2150	1.8075	2.0550	-4.419%	27,402	-0.243%
2026-02-04	2.3560	2.3560	2.0065	2.1500	-6.725%	11,541	-4.651%
2026-02-03	2.3010	2.5450	2.3000	2.3050	-5.918%	4,945	-11.063%
2026-02-02	2.2200	2.6225	2.0725	2.4500	+13.373%	42,994	-16.327%
2026-01-30	2.2050	2.3350	2.0000	2.1610	-1.414%	29,704	-5.137%
2026-01-29	2.2250	2.2950	2.1010	2.1920	-5.108%	6,303	-6.478%
2026-01-28	2.3000	2.3120	2.1895	2.3100	+5.000%	7,452	-11.255%
2026-01-27	2.2400	2.5735	2.2000	2.2000	+4.712%	6,771	-6.818%
2026-01-26	2.3500	2.5560	2.1010	2.1010	-10.577%	11,431	-2.427%
2026-01-23	2.4800	2.5265	2.3495	2.3495	-0.276%	4,174	-12.747%
2026-01-22	2.5750	2.6215	2.3420	2.3560	-11.694%	13,471	-12.988%
2026-01-21	2.5630	2.6765	2.5075	2.6680	+0.584%	4,078	-23.163%
2026-01-20	2.5950	2.7705	2.5850	2.6525	-8.503%	7,321	-22.714%
2026-01-16	2.6750	2.8990	2.6560	2.8990	+9.190%	3,379	-29.286%
2026-01-15	2.6940	2.8750	2.6010	2.6550	+3.569%	6,715	-22.787%
2026-01-14	2.7550	2.7550	2.5600	2.5635	-5.441%	6,769	-20.031%
2026-01-13	2.8500	2.8500	2.7040	2.7110	-3.299%	2,097	-24.382%
2026-01-12	2.9105	2.9105	2.8000	2.8035	-0.796%	3,700	-26.877%
2026-01-09	2.8030	2.9750	2.7500	2.8260	-2.198%	4,884	-27.459%
2026-01-08	3.0500	3.0950	2.8250	2.8895	-0.534%	27,469	-29.053%
2026-01-07	2.7500	3.1970	2.7500	2.9050	+5.636%	48,648	-29.432%
2026-01-06	2.6275	2.7755	2.5005	2.7500	+6.383%	13,016	-25.455%
2026-01-05	2.2530	2.9160	2.2530	2.5850	+12.882%	67,550	-20.696%
2026-01-02	2.3260	2.4480	2.2550	2.2900	-1.717%	3,749	-10.480%
2025-12-31	2.4440	2.6750	2.3300	2.3300	-4.703%	8,621	-12.017%
2025-12-30	2.4000	2.5475	2.3500	2.4450	+2.516%	21,846	-16.155%
2025-12-29	2.5500	2.6000	1.9935	2.3850	-10.017%	68,973	-14.046%
2025-12-26	2.7775	2.8495	2.6480	2.6505	-7.033%	6,161	-22.656%
2025-12-24	2.8115	2.9235	2.8115	2.8510	-4.951%	7,190	-28.095%
2025-12-23	2.8920	2.9995	2.8000	2.9995	+0.604%	13,806	-31.655%
2025-12-22	3.4005	3.4005	2.7510	2.9815	-7.822%	48,195	-31.243%
2025-12-19	3.3500	3.4215	2.5000	3.2345	-6.246%	115,249	-36.621%
2025-12-18	2.9950	3.9500	2.9950	3.4500	+6.154%	36,307	-40.580%
2025-12-17	3.3700	3.6600	2.9000	3.2500	-4.271%	8,505	-36.923%
2025-12-16	3.5400	3.6500	3.3585	3.3950	-9.587%	12,196	-39.617%
2025-12-15	4.0450	4.0620	3.6975	3.7550	-10.028%	4,107	-45.406%
2025-12-12	3.7555	4.2500	3.7555	4.1735	+3.049%	6,892	-50.881%
2025-12-11	4.0065	4.0500	3.7455	4.0500	-2.315%	76,498	-49.383%
2025-12-10	4.4490	4.4490	4.0000	4.1460	-6.831%	5,218	-50.555%
2025-12-09	4.1540	4.5500	4.0050	4.4500	+9.069%	25,607	-53.933%
2025-12-08	4.1250	4.4385	3.8115	4.0800	+1.455%	25,290	-49.755%
2025-12-05	3.9255	4.1400	3.7980	4.0215	+6.629%	33,432	-49.024%
2025-12-04	3.7935	3.8800	3.5550	3.7715	-2.921%	3,875	-45.645%
2025-12-03	3.4055	3.8850	3.2500	3.8850	+12.218%	23,276	-47.233%
2025-12-02	3.6590	3.6590	3.4160	3.4620	-2.534%	3,767	-40.786%
2025-12-01	3.6625	3.6625	3.2500	3.5520	-3.017%	3,362	-42.286%
2025-11-28	3.8400	3.8440	3.5995	3.6625	-4.870%	3,994	-44.027%
2025-11-26	3.8200	3.9160	3.7670	3.8500	+2.421%	5,212	-46.753%
2025-11-25	4.0000	4.1500	3.7550	3.7590	-4.119%	9,919	-45.464%
2025-11-24	3.9100	4.0395	3.9060	3.9205	-4.390%	8,416	-47.711%
2025-11-21	4.0000	4.2005	3.9505	4.1005	-0.714%	8,798	-50.006%
2025-11-20	4.1745	4.5135	4.1300	4.1300	+0.012%	18,243	-50.363%
2025-11-19	4.4000	4.8530	4.1000	4.1295	+0.426%	152,765	-50.357%
2025-11-18	3.9720	4.1540	3.9500	4.1120	+0.908%	112,027	-50.146%
2025-11-17	4.0600	4.2105	3.8950	4.0750	+1.066%	13,141	-49.693%
2025-11-14	4.0750	4.1500	3.9350	4.0320	-2.960%	21,279	-49.157%
2025-11-13	4.2275	4.3500	4.1020	4.1550	-6.313%	16,728	-50.662%
2025-11-12	4.2005	4.4745	4.1405	4.4350	+4.059%	234,460	-53.777%
2025-11-11	4.1000	4.2620	3.9525	4.2620	+2.551%	51,647	-51.901%
2025-11-10	4.0000	4.3350	4.0000	4.1560	+2.352%	28,688	-50.674%
2025-11-07	4.3490	4.4855	4.0000	4.0605	-10.265%	56,405	-49.514%
2025-11-06	4.9000	4.9380	4.3600	4.5250	+8.892%	1,813,375	-54.696%
2025-11-05	4.0750	4.2755	4.0000	4.1555	-1.083%	407,387	-50.668%
2025-11-04	4.3000	4.5120	4.2000	4.2010	-11.203%	35,196	-51.202%
2025-11-03	4.6435	4.8000	4.5580	4.7310	-2.292%	24,825	-56.669%
2025-10-31	4.7000	4.8500	4.6925	4.8420	+3.021%	39,621	-57.662%
2025-10-30	4.7500	5.0500	4.6500	4.7000	-10.476%	46,734	-56.383%
2025-10-29	4.7760	5.7000	4.7760	5.2500	0.000%	128,753	-60.952%
2025-10-28	5.6000	6.7500	5.1000	5.2500	+22.363%	4,887,410	-60.952%
2025-10-27	4.4000	4.4000	4.0260	4.2905	-2.743%	26,670	-52.220%
2025-10-24	4.0050	4.4310	4.0050	4.4115	-1.529%	6,527	-53.531%
2025-10-23	4.2500	4.5000	4.2500	4.4800	+6.565%	10,392	-54.241%
2025-10-22	4.8000	5.0000	4.0505	4.2040	-16.752%	8,675	-51.237%
2025-10-21	4.8450	5.1000	4.7500	5.0500	+5.208%	3,852	-59.406%
2025-10-20	5.2500	5.2500	4.7500	4.8000	-8.571%	14,503	-57.292%
2025-10-17	5.3500	5.5000	4.6500	5.2500	-1.869%	21,054	-60.952%
2025-10-16	5.7000	5.7000	5.2500	5.3500	-3.604%	4,287	-61.682%
2025-10-15	5.7000	5.7495	5.4000	5.5500	-0.893%	5,366	-63.063%
2025-10-14	5.4000	5.7000	5.4000	5.6000	0.000%	7,334	-63.393%
2025-10-13	5.6000	5.7500	5.5000	5.6000	-2.609%	11,353	-63.393%
2025-10-10	5.9500	5.9500	5.6000	5.7500	-3.361%	13,136	-64.348%
2025-10-09	6.1500	6.1500	5.9000	5.9500	-3.252%	8,141	-65.546%
2025-10-08	6.1000	6.2000	6.0765	6.1500	0.000%	4,011	-66.667%
2025-10-07	6.3000	6.3000	6.0250	6.1500	+1.653%	6,836	-66.667%
2025-10-06	6.2500	6.4000	6.0025	6.0500	-3.200%	21,175	-66.116%
2025-10-03	6.1500	6.4000	6.1375	6.2500	-1.575%	4,609	-67.200%
2025-10-02	5.8000	6.6000	5.8000	6.3500	+5.833%	24,021	-67.717%
2025-10-01	6.0500	6.4000	5.6500	6.0000	0.000%	29,755	-65.833%
2025-09-30	6.1500	6.2500	6.0000	6.0000	-3.226%	10,187	-65.833%
2025-09-29	6.0000	6.3510	5.8500	6.2000	+1.639%	14,172	-66.935%
2025-09-26	6.2000	6.2475	5.9500	6.1000	+1.667%	15,196	-66.393%
2025-09-25	6.4000	6.4000	5.6430	6.0000	-6.250%	85,327	-65.833%
2025-09-24	6.6500	6.8500	6.3500	6.4000	-5.882%	17,764	-67.969%
2025-09-23	7.4500	7.8500	6.3000	6.8000	-13.376%	111,571	-69.853%
2025-09-22	7.2000	8.3355	6.9000	7.8500	-1.875%	126,836	-73.885%
2025-09-19	6.5000	10.9500	5.9245	8.0000	+25.984%	1,941,563	-74.375%
2025-09-18	6.9000	6.9000	6.3000	6.3500	+2.090%	1,873	-67.717%
2025-09-17	6.7000	6.8000	5.2500	6.2200	-8.529%	15,082	-67.042%
2025-09-16	6.9500	7.2415	6.6500	6.8000	-2.158%	39,987	-69.853%
2025-09-15	7.0000	7.5495	6.7500	6.9500	-2.113%	18,277	-70.504%
2025-09-12	7.4500	7.7000	7.1000	7.1000	-4.054%	17,804	-71.127%
2025-09-11	6.7500	7.7500	6.7005	7.4000	+4.965%	28,652	-72.297%
2025-09-10	6.9500	7.2665	6.7500	7.0500	+3.676%	39,217	-70.922%
2025-09-09	5.9000	7.6500	5.9000	6.8000	+9.677%	128,846	-69.853%
2025-09-08	6.1000	6.4000	6.1000	6.2000	0.000%	14,785	-66.935%
2025-09-05	6.5000	6.5000	5.7500	6.2000	-4.615%	33,948	-66.935%
2025-09-04	6.6500	6.9500	6.5000	6.5000	0.000%	11,653	-68.462%
2025-09-03	6.8000	7.0000	6.4000	6.5000	-7.143%	38,436	-68.462%
2025-09-02	7.5000	7.8000	6.0000	7.0000	-9.677%	57,554	-70.714%
2025-08-29	8.1000	8.6770	7.6500	7.7500	-4.908%	41,006	-73.548%
2025-08-28	8.0000	8.8995	8.0000	8.1500	+0.617%	59,423	-74.847%
2025-08-27	8.8000	9.6505	8.1000	8.1000	-20.197%	209,055	-74.691%
2025-08-26	27.6000	28.7000	7.5000	10.1500	-64.634%	1,206,423	-79.803%
2025-08-25	27.6000	29.9000	26.7500	28.7000	+2.683%	170,956	-92.857%
2025-08-22	27.9500	28.7500	27.5000	27.9500	+0.903%	123,584	-92.665%
2025-08-21	28.1000	29.0000	27.5000	27.7000	-3.484%	370,148	-92.599%
2025-08-20	26.9000	32.2500	25.2500	28.7000	+6.691%	130,704	-92.857%
2025-08-19	24.4500	27.1000	24.0000	26.9000	+6.958%	210,450	-92.379%
2025-08-18	24.6000	25.7000	24.0065	25.1500	+2.028%	43,544	-91.849%
2025-08-15	24.7500	25.2000	24.4000	24.6500	-0.404%	33,273	-91.684%
2025-08-14	24.7500	25.2000	24.4500	24.7500	-1.394%	22,494	-91.717%
2025-08-13	25.1500	25.8000	24.2500	25.1000	-1.181%	113,778	-91.833%
2025-08-12	26.0000	26.0000	24.1000	25.4000	+0.197%	82,099	-91.929%
2025-08-11	23.1000	25.9615	22.8500	25.3500	+10.458%	110,202	-91.913%
2025-08-08	22.4000	23.6000	22.1000	22.9500	+2.455%	164,672	-91.068%
2025-08-07	21.9500	22.5000	21.2500	22.4000	+2.512%	144,862	-90.848%
2025-08-06	21.5000	22.4000	19.2500	21.8510	+1.633%	65,609	-90.618%
2025-08-05	21.5500	21.8130	21.0085	21.5000	-1.376%	8,347	-90.465%
2025-08-04	21.9500	22.4000	21.5000	21.8000	-2.895%	60,821	-90.596%
2025-08-01	20.5000	22.5000	19.0000	22.4500	-0.664%	189,187	-90.869%
2025-07-31	21.5000	22.6000	20.1000	22.6000	+10.784%	816,168	-90.929%
2025-07-30	22.4500	24.4000	20.0000	20.4000	0.000%	222,360	-89.951%

.dark-mode .g8dLzf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g8dLzf{ color: #333333; background-color: white; border: 2px solid #333333; }YMATJ-Star Holding Co., Ltd. Class Astock NASDAQ

YMAT
J-Star Holding Co., Ltd. Class A
stock NASDAQ