Dark

YLDE
Legg Mason ETF Investment Trust Franklin ClearBridge Enhanced Income ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 2:59:58 PM EDT

54.15USD-0.902%(-0.49)24,555

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:52:30 AM EDT

56.95USD+4.222%(+2.31)379

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	54.280000	54.280000	53.800000	54.1473	-0.907%	24,556	0.000%
2026-09-30	54.980000	55.060000	54.610000	54.6428	-0.441%	13,744	-0.907%
2026-09-29	54.960000	54.960000	54.680000	54.8850	-0.263%	11,221	-1.344%
2026-09-28	55.380000	55.380000	55.020000	55.0300	-0.558%	8,021	-1.604%
2026-09-25	55.170000	55.379900	55.040000	55.3388	+0.369%	7,990	-2.153%
2026-09-24	55.470000	55.470000	55.090000	55.1353	-0.307%	7,205	-1.792%
2026-09-23	55.690000	55.690000	55.305000	55.3050	-0.632%	6,063	-2.093%
2026-09-22	55.910000	57.790000	55.610100	55.6568	-0.255%	21,840	-2.712%
2026-09-21	55.670000	55.855000	55.610000	55.7991	+0.242%	7,831	-2.960%
2026-09-18	55.610000	55.770000	55.570000	55.6642	-0.289%	21,635	-2.725%
2026-09-17	55.940000	55.940000	55.735000	55.8253	+0.353%	4,793	-3.006%
2026-09-16	56.100000	56.185000	55.404600	55.6289	-0.707%	14,030	-2.663%
2026-09-15	56.054900	56.210000	56.025000	56.0250	-0.642%	7,170	-3.352%
2026-09-14	56.290000	56.495000	56.170000	56.3872	+0.331%	7,356	-3.972%
2026-09-11	56.330000	56.330000	56.100100	56.2014	+0.712%	12,225	-3.655%
2026-09-10	56.070000	56.070000	55.735000	55.8041	-0.486%	15,809	-2.969%
2026-09-09	56.298500	56.439400	55.950000	56.0766	-0.953%	12,568	-3.440%
2026-09-08	56.910000	56.910000	56.615000	56.6159	-0.664%	6,265	-4.360%
2026-09-04	57.060000	57.280000	56.980000	56.9946	-0.532%	10,717	-4.996%
2026-09-03	57.310000	57.536400	57.020000	57.2996	+0.378%	9,496	-5.501%
2026-09-02	56.790000	57.210000	56.770000	57.0837	+0.298%	22,146	-5.144%
2026-09-01	57.235000	57.380000	56.848400	56.9141	-1.276%	8,160	-4.861%
2026-08-31	57.840000	57.840000	57.613660	57.6496	-0.251%	7,757	-6.075%
2026-08-28	57.865000	57.940000	57.760000	57.7949	+0.274%	15,263	-6.311%
2026-08-27	57.510000	57.841900	57.510000	57.6368	-0.468%	8,346	-6.054%
2026-08-26	57.900000	58.100000	57.710000	57.9078	+0.131%	7,553	-6.494%
2026-08-25	57.890000	57.890000	57.623600	57.8320	-0.083%	7,950	-6.371%
2026-08-24	57.630000	57.920000	57.630000	57.8799	+0.417%	3,061	-6.449%
2026-08-21	57.650800	57.790000	57.610000	57.6393	+0.380%	21,807	-6.058%
2026-08-20	57.510000	57.755000	57.421300	57.4213	-0.421%	6,048	-5.702%
2026-08-19	57.540000	58.040000	57.540000	57.6643	+0.331%	12,058	-6.099%
2026-08-18	57.495000	57.640000	57.461400	57.4738	+0.488%	9,298	-5.788%
2026-08-17	57.550000	57.560000	57.194500	57.1945	-0.973%	7,520	-5.328%
2026-08-14	57.770000	57.880000	57.724200	57.7562	-0.084%	7,046	-6.249%
2026-08-13	57.780000	57.900000	57.614800	57.8050	+0.473%	9,619	-6.328%
2026-08-12	57.790000	57.790000	57.380000	57.5328	-0.272%	8,439	-5.884%
2026-08-11	57.570000	57.840000	57.570000	57.6900	+0.226%	18,509	-6.141%
2026-08-10	57.430000	57.560000	57.200000	57.5600	+0.297%	8,834	-5.929%
2026-08-07	57.420000	57.550000	57.351800	57.3893	-0.031%	15,619	-5.649%
2026-08-06	57.610000	57.610000	57.260000	57.4069	+0.152%	21,402	-5.678%
2026-08-05	57.580000	57.580000	57.060100	57.3200	-0.185%	58,635	-5.535%
2026-08-04	56.950000	57.450000	56.850000	57.4263	+0.501%	15,703	-5.710%
2026-08-03	57.030000	57.140000	56.910000	57.1400	-0.397%	40,125	-5.237%
2026-07-31	57.050000	57.420000	56.820000	57.3680	+0.074%	12,108	-5.614%
2026-07-30	57.490000	57.490000	56.840000	57.3256	-0.391%	9,578	-5.544%
2026-07-29	57.710000	57.910000	57.510000	57.5508	-0.583%	34,476	-5.914%
2026-07-28	57.400000	58.060000	57.380100	57.8880	+1.613%	6,204	-6.462%
2026-07-27	57.060000	57.194500	56.969100	56.9691	+0.147%	5,087	-4.953%
2026-07-24	56.350000	56.930000	56.350000	56.8855	+1.094%	15,128	-4.814%
2026-07-23	56.510000	56.630000	56.220000	56.2700	-1.107%	9,564	-3.772%
2026-07-22	56.940000	56.980000	56.805000	56.9000	+0.176%	8,939	-4.838%
2026-07-21	56.870000	56.880000	56.700000	56.8000	-0.067%	13,271	-4.670%
2026-07-20	57.170000	57.170000	56.838000	56.8380	-0.335%	8,801	-4.734%
2026-07-17	57.480000	57.520000	56.880000	57.0289	-0.589%	7,137	-5.053%
2026-07-16	57.060000	57.425000	57.050000	57.3670	+0.981%	17,569	-5.612%
2026-07-15	56.630000	57.080000	56.630000	56.8098	+0.192%	23,674	-4.687%
2026-07-14	56.920000	56.920000	56.640000	56.7008	-0.245%	8,961	-4.503%
2026-07-13	56.910000	57.350000	56.740000	56.8400	+0.244%	29,299	-4.737%
2026-07-10	56.565000	56.701900	56.565000	56.7019	+0.705%	4,645	-4.505%
2026-07-09	56.180000	56.430000	56.048700	56.3049	+0.054%	8,543	-3.832%
2026-07-08	56.800000	56.800000	56.170000	56.2743	-1.010%	8,601	-3.780%
2026-07-07	56.940000	57.079900	56.735000	56.8483	+0.545%	16,487	-4.751%
2026-07-06	56.750000	56.750000	56.216000	56.5400	-0.025%	16,130	-4.232%
2026-07-02	56.160000	56.554200	56.160000	56.5542	+1.505%	4,744	-4.256%
2026-07-01	56.170000	56.170000	55.650000	55.7156	+0.170%	9,734	-2.815%
2026-06-30	55.590000	55.740000	55.510000	55.6212	+0.118%	13,913	-2.650%
2026-06-29	55.980000	55.980000	55.505000	55.5558	-0.036%	8,985	-2.535%
2026-06-26	55.530000	55.840000	55.490000	55.5758	+0.338%	19,823	-2.570%
2026-06-25	55.440000	55.631400	55.315000	55.3887	+0.197%	7,233	-2.241%
2026-06-24	55.550000	55.550000	55.190000	55.2796	-0.142%	7,856	-2.048%
2026-06-23	55.400000	55.499900	55.325000	55.3584	+0.059%	12,892	-2.188%
2026-06-22	55.390000	55.550000	55.280000	55.3257	-0.379%	14,489	-2.130%
2026-06-18	55.350000	55.620000	55.350000	55.5363	+0.487%	8,985	-2.501%
2026-06-17	56.030000	56.070000	55.266900	55.2669	-1.274%	20,237	-2.026%
2026-06-16	56.120000	56.160000	55.870100	55.9800	+0.222%	11,230	-3.274%
2026-06-15	56.380000	56.380000	55.856000	55.8560	+0.211%	18,120	-3.059%
2026-06-12	55.440000	55.990000	55.440000	55.7382	+0.547%	11,062	-2.854%
2026-06-11	55.150000	55.560000	54.920000	55.4351	+0.683%	28,937	-2.323%
2026-06-10	55.320000	55.460000	55.050000	55.0589	-0.548%	10,856	-1.656%
2026-06-09	54.890000	55.362400	54.882200	55.3624	+0.992%	14,620	-2.195%
2026-06-08	55.100000	55.180000	54.750000	54.8188	-0.647%	5,592	-1.225%
2026-06-05	55.530000	55.530000	55.000000	55.1759	-0.299%	16,253	-1.864%
2026-06-04	55.270000	55.380000	55.110000	55.3412	+0.764%	14,366	-2.157%
2026-06-03	55.120000	55.160000	54.921400	54.9214	-0.315%	12,837	-1.409%
2026-06-02	55.050000	55.150000	54.877636	55.0950	+0.173%	11,878	-1.720%
2026-06-01	55.180000	55.180000	54.910100	55.0000	-1.070%	19,962	-1.550%
2026-05-29	55.570000	55.700000	55.556500	55.5950	-0.263%	15,819	-2.604%
2026-05-28	55.990000	55.990000	55.695000	55.7418	-0.399%	30,506	-2.861%
2026-05-27	56.040000	56.130000	55.840000	55.9650	+0.062%	11,970	-3.248%
2026-05-26	56.220000	56.240000	55.870000	55.9303	-0.018%	8,987	-3.188%
2026-05-22	55.940000	56.060000	55.840000	55.9403	+0.192%	12,292	-3.205%
2026-05-21	55.530000	55.849000	55.530000	55.8329	+0.194%	14,860	-3.019%
2026-05-20	55.800000	55.810000	55.560000	55.7250	+0.106%	13,891	-2.831%
2026-05-19	55.890000	55.890000	55.666100	55.6661	-0.106%	5,447	-2.728%
2026-05-18	55.390000	55.810000	55.390000	55.7250	+0.587%	5,287	-2.831%
2026-05-15	55.530000	55.530000	55.310000	55.4000	-0.032%	16,010	-2.261%
2026-05-14	55.190000	55.460000	55.190000	55.4175	+0.447%	9,964	-2.292%
2026-05-13	55.250000	55.250000	55.100000	55.1711	-0.367%	7,487	-1.856%
2026-05-12	54.960000	55.430000	54.960000	55.3746	+0.705%	15,200	-2.216%
2026-05-11	55.210000	55.210000	54.911800	54.9872	-0.232%	33,094	-1.527%
2026-05-08	55.540000	55.540000	55.050000	55.1150	-0.538%	20,830	-1.756%
2026-05-07	55.720000	55.720000	55.315200	55.4129	-0.575%	13,726	-2.284%
2026-05-06	55.750000	55.870000	55.733200	55.7332	+0.547%	14,363	-2.846%
2026-05-05	55.210000	55.560000	55.155000	55.4300	+0.487%	22,373	-2.314%
2026-05-04	55.495000	55.645000	55.110000	55.1611	-1.235%	9,512	-1.838%
2026-05-01	56.110000	56.110000	55.830000	55.8509	-0.684%	18,427	-3.050%
2026-04-30	55.590000	56.590000	55.590000	56.2356	+1.345%	7,892	-3.713%
2026-04-29	55.390000	55.580000	55.390000	55.4891	-0.080%	8,974	-2.418%
2026-04-28	55.770000	56.007200	55.471700	55.5336	+0.172%	14,235	-2.496%
2026-04-27	55.780000	55.840000	55.438500	55.4385	-0.505%	8,446	-2.329%
2026-04-24	56.070000	56.070000	55.680000	55.7201	-0.723%	9,431	-2.823%
2026-04-23	55.740000	56.230000	55.740000	56.1257	+1.116%	16,429	-3.525%
2026-04-22	55.690000	55.710000	55.375000	55.5060	+0.129%	12,038	-2.448%
2026-04-21	56.000000	56.000000	55.430000	55.4346	-0.723%	9,532	-2.322%
2026-04-20	55.989900	56.020000	55.810000	55.8384	-0.018%	11,195	-3.029%
2026-04-17	55.700000	55.989800	55.500000	55.8482	+0.750%	8,416	-3.046%
2026-04-16	55.480000	55.543900	55.350000	55.4325	+0.503%	18,011	-2.318%
2026-04-15	55.220000	55.260000	55.080000	55.1550	-0.262%	8,089	-1.827%
2026-04-14	55.300000	55.400000	55.160000	55.3000	+0.045%	9,481	-2.084%
2026-04-13	55.000000	55.274900	54.890000	55.2749	+0.454%	18,777	-2.040%
2026-04-10	55.230000	55.310000	54.960000	55.0250	-0.476%	19,104	-1.595%
2026-04-09	54.890000	55.480000	54.890000	55.2884	+0.522%	10,625	-2.064%
2026-04-08	54.910000	55.040000	54.793900	55.0013	+1.816%	30,173	-1.553%
2026-04-07	53.950000	54.070000	53.810000	54.0204	+0.102%	7,280	+0.235%
2026-04-06	53.850000	54.090000	53.850000	53.9653	+0.279%	10,996	+0.337%
2026-04-02	53.470000	53.875000	53.470000	53.8154	+0.082%	10,471	+0.617%
2026-04-01	53.820000	53.970000	53.690000	53.7714	-0.410%	17,964	+0.699%
2026-03-31	53.860000	54.070000	53.520000	53.9930	+1.439%	10,450	+0.286%
2026-03-30	53.340000	53.630000	53.095000	53.2273	+0.520%	9,330	+1.728%
2026-03-27	53.430000	53.460000	52.952100	52.9521	-0.988%	13,644	+2.257%
2026-03-26	53.820000	53.990000	53.480500	53.4805	-0.760%	15,152	+1.247%
2026-03-25	53.930000	53.999000	53.745000	53.8899	+0.344%	28,656	+0.478%
2026-03-24	53.424000	53.934144	53.424000	53.7051	-0.034%	8,248	+0.823%
2026-03-23	53.900000	54.130000	53.710000	53.7233	+0.630%	8,093	+0.789%
2026-03-20	53.796100	53.840000	53.198500	53.3868	-1.145%	9,582	+1.425%
2026-03-19	53.930000	54.250000	53.760000	54.0050	-0.137%	10,728	+0.263%
2026-03-18	54.700000	54.700000	54.079200	54.0792	-1.639%	10,485	+0.126%
2026-03-17	55.180000	55.800000	54.910100	54.9803	+0.105%	14,165	-1.515%
2026-03-16	54.940000	54.940000	54.710000	54.9227	+0.840%	6,578	-1.412%
2026-03-13	54.870000	55.000000	54.465000	54.4650	-0.002%	13,820	-0.583%
2026-03-12	55.000000	55.010000	54.466000	54.4660	-1.238%	8,101	-0.585%
2026-03-11	55.350000	55.360000	54.975000	55.1489	-0.331%	15,556	-1.816%
2026-03-10	55.590000	55.865000	55.250000	55.3320	-0.507%	7,848	-2.141%
2026-03-09	55.240000	55.790000	54.760000	55.6138	-0.028%	8,071	-2.637%
2026-03-06	55.740000	55.831500	55.385000	55.6291	-0.904%	7,160	-2.664%
2026-03-05	56.540000	56.540000	55.920000	56.1366	-1.005%	42,356	-3.544%
2026-03-04	56.480000	56.770000	56.410000	56.7067	+0.417%	468,194	-4.513%
2026-03-03	56.300000	56.629700	55.700000	56.4711	-1.035%	6,901	-4.115%
2026-03-02	57.270000	58.767360	57.010000	57.0619	-0.659%	12,894	-5.108%
2026-02-27	57.220000	57.445000	57.040100	57.4407	+0.202%	18,085	-5.734%
2026-02-26	57.460000	57.550000	57.150000	57.3250	+0.024%	11,439	-5.543%
2026-02-25	57.590000	57.590000	57.034200	57.3114	-0.137%	9,538	-5.521%
2026-02-24	57.460000	57.460000	57.260000	57.3900	+0.323%	9,396	-5.650%
2026-02-23	57.540000	57.660000	57.190000	57.2050	-0.622%	19,759	-5.345%
2026-02-20	57.280000	57.619900	57.153600	57.5628	+0.583%	9,201	-5.934%
2026-02-19	57.440000	57.440000	57.100000	57.2292	-0.315%	62,692	-5.385%
2026-02-18	57.410000	57.478500	57.260100	57.4100	+0.105%	16,722	-5.683%
2026-02-17	57.200000	57.415000	57.040000	57.3500	+0.146%	17,886	-5.584%
2026-02-13	57.220000	57.500000	57.055000	57.2663	+0.187%	16,456	-5.446%
2026-02-12	57.780000	57.780000	57.159200	57.1592	-0.739%	16,593	-5.269%
2026-02-11	57.440000	57.640000	57.220000	57.5850	+0.752%	21,496	-5.970%
2026-02-10	56.840000	57.440000	56.840000	57.1550	+0.575%	86,631	-5.262%
2026-02-09	56.710000	56.880000	56.590000	56.8283	+0.131%	17,447	-4.718%
2026-02-06	56.490000	56.830000	56.490000	56.7538	+1.093%	18,379	-4.593%
2026-02-05	56.430000	56.430000	56.110000	56.1400	-0.642%	12,716	-3.550%
2026-02-04	56.280000	56.600000	56.280000	56.5025	+0.816%	8,657	-4.168%
2026-02-03	55.760000	56.229600	55.740000	56.0450	+0.502%	25,602	-3.386%
2026-02-02	55.670000	56.070000	55.625000	55.7650	-0.170%	48,874	-2.901%
2026-01-30	55.870000	55.900000	55.445000	55.8602	+0.194%	40,068	-3.066%
2026-01-29	55.700000	55.860000	55.470100	55.7521	+0.690%	8,180	-2.878%
2026-01-28	55.450000	55.695000	55.250000	55.3700	-0.090%	11,239	-2.208%
2026-01-27	55.500000	55.500000	55.309500	55.4200	-0.036%	16,947	-2.296%
2026-01-26	55.400000	55.570000	55.400000	55.4400	+0.507%	8,082	-2.332%
2026-01-23	55.160000	55.640000	55.040100	55.1606	-0.050%	12,954	-1.837%
2026-01-22	55.320000	55.390000	55.165000	55.1881	+0.523%	4,272	-1.886%
2026-01-21	54.670000	55.110000	54.620000	54.9012	+0.808%	9,114	-1.373%
2026-01-20	54.860000	55.300000	54.450000	54.4614	-1.425%	39,634	-0.577%
2026-01-16	55.230000	55.420000	55.190000	55.2487	+0.306%	44,403	-1.994%
2026-01-15	55.160000	55.490000	55.060000	55.0802	-0.199%	48,490	-1.694%
2026-01-14	54.880000	55.260000	54.880000	55.1900	+0.440%	114,969	-1.889%
2026-01-13	55.220000	55.220000	54.800000	54.9480	-0.243%	28,223	-1.457%
2026-01-12	54.990000	55.150000	54.915000	55.0816	-0.021%	71,525	-1.696%
2026-01-09	54.950000	55.140000	54.860000	55.0931	+0.678%	11,244	-1.717%
2026-01-08	54.250000	54.770000	54.250000	54.7222	+0.739%	7,894	-1.051%
2026-01-07	54.920000	54.920000	54.315000	54.3209	-1.208%	19,052	-0.320%
2026-01-06	54.620000	55.105000	54.580100	54.9850	+0.649%	6,444	-1.524%
2026-01-05	54.610100	54.765000	54.610000	54.6303	+0.557%	5,290	-0.884%
2026-01-02	54.000100	54.430000	54.000100	54.3278	+0.259%	8,497	-0.332%
2025-12-31	54.540000	54.580000	54.187300	54.1873	-0.606%	6,389	-0.074%
2025-12-30	54.610000	54.630000	54.480000	54.5175	+0.148%	3,329	-0.679%
2025-12-29	54.690000	54.690000	54.360000	54.4372	-0.060%	4,369	-0.533%
2025-12-26	54.505000	54.750000	54.355000	54.4700	-1.057%	1,146	-0.592%
2025-12-24	54.863300	55.110000	54.863300	55.0519	+0.396%	2,222	-1.643%
2025-12-23	54.630000	54.900000	54.630000	54.8350	+0.329%	3,325	-1.254%
2025-12-22	51.860100	54.945000	51.860100	54.6551	+0.629%	9,784	-0.929%
2025-12-19	54.170000	54.480000	54.170000	54.3136	+0.079%	5,661	-0.306%
2025-12-18	54.355000	54.481400	54.270900	54.2709	+0.182%	4,214	-0.228%
2025-12-17	54.370000	54.460000	54.170000	54.1725	-0.230%	5,758	-0.047%
2025-12-16	54.520000	54.520000	54.130000	54.2972	-0.486%	7,655	-0.276%
2025-12-15	54.730000	54.760000	54.398000	54.5622	+0.151%	10,296	-0.760%
2025-12-12	54.800000	54.810000	54.420000	54.4800	-0.512%	9,265	-0.611%
2025-12-11	54.550000	54.870000	54.526700	54.7604	+0.610%	7,718	-1.120%
2025-12-10	53.950000	54.640000	53.910000	54.4285	+1.030%	8,885	-0.517%
2025-12-09	54.185000	54.210000	53.873800	53.8738	-0.014%	23,678	+0.508%
2025-12-08	54.122200	54.122200	53.810000	53.8816	-0.822%	4,005	+0.493%
2025-12-05	54.620000	54.620000	54.328200	54.3282	+0.171%	3,708	-0.333%
2025-12-04	54.340000	54.360000	54.180100	54.2357	+0.047%	11,946	-0.163%
2025-12-03	53.900000	54.280000	53.900000	54.2101	+0.904%	7,261	-0.116%
2025-12-02	53.690000	53.810000	53.571200	53.7245	-0.081%	7,228	+0.787%
2025-12-01	54.140000	54.150000	53.752700	53.7681	-1.360%	10,137	+0.705%
2025-11-28	54.320000	54.560000	54.320000	54.5094	+0.554%	4,075	-0.664%
2025-11-26	53.980000	54.310000	53.980000	54.2090	+0.641%	4,158	-0.114%
2025-11-25	53.640000	53.910000	53.570000	53.8638	+0.820%	10,845	+0.526%
2025-11-24	53.420000	53.425600	53.245000	53.4256	+0.549%	7,352	+1.351%
2025-11-21	52.890000	53.320000	52.882500	53.1340	+1.100%	5,147	+1.907%
2025-11-20	53.360000	53.510000	52.555900	52.5559	-0.735%	8,335	+3.028%
2025-11-19	52.870000	53.047500	52.725200	52.9453	+0.005%	9,176	+2.270%
2025-11-18	52.825000	53.115000	52.750000	52.9426	-0.069%	9,496	+2.275%
2025-11-17	53.530000	53.542000	52.978900	52.9789	-0.835%	6,091	+2.205%
2025-11-14	53.400000	53.640000	53.323300	53.4250	-0.029%	5,551	+1.352%
2025-11-13	53.980000	53.980000	53.440500	53.4405	-1.191%	9,014	+1.323%
2025-11-12	54.145000	54.264600	54.060000	54.0844	+0.091%	7,540	+0.116%
2025-11-11	53.710000	54.174300	53.710000	54.0350	+0.976%	4,250	+0.208%
2025-11-10	53.236100	53.512600	53.120000	53.5126	+0.791%	5,771	+1.186%
2025-11-07	52.860000	53.092500	52.680000	53.0925	+0.773%	12,126	+1.987%
2025-11-06	52.900000	52.900000	52.685500	52.6855	-0.484%	6,897	+2.775%
2025-11-05	52.930000	53.130000	52.880000	52.9420	+0.488%	25,066	+2.277%
2025-11-04	52.620000	52.830000	52.530000	52.6850	+0.219%	127,922	+2.776%
2025-11-03	52.669000	52.669000	52.490000	52.5700	-1.354%	32,326	+3.000%
2025-10-31	53.096208	54.075000	53.030000	53.2913	+0.021%	14,967	+1.606%
2025-10-30	53.390000	53.650000	53.280000	53.2800	-0.531%	25,452	+1.628%
2025-10-29	54.060000	54.060000	53.410000	53.5644	-1.072%	27,390	+1.088%
2025-10-28	54.230000	54.360000	54.080000	54.1450	-0.724%	27,354	+0.004%
2025-10-27	54.580000	54.580000	54.345000	54.5400	+0.257%	16,774	-0.720%
2025-10-24	54.437500	54.460000	54.320000	54.4000	+0.276%	21,560	-0.465%
2025-10-23	54.340000	54.430000	54.200200	54.2500	-0.207%	22,900	-0.189%
2025-10-22	54.450000	54.608700	54.300000	54.3628	-0.288%	24,685	-0.396%
2025-10-21	54.550000	54.629900	54.440000	54.5200	-0.073%	13,613	-0.684%
2025-10-20	54.370000	54.594900	54.210000	54.5600	+0.658%	14,485	-0.756%
2025-10-17	53.970000	54.220000	53.920000	54.2035	+0.786%	13,654	-0.104%
2025-10-16	54.165000	54.358800	53.725000	53.7810	-0.664%	52,562	+0.681%
2025-10-15	54.400000	54.560000	53.955000	54.1404	-0.046%	73,243	+0.013%
2025-10-14	53.790000	54.280000	53.720000	54.1654	+0.401%	10,586	-0.033%
2025-10-13	53.858300	54.100000	53.830000	53.9488	+1.170%	14,547	+0.368%
2025-10-10	54.360000	54.360000	49.400100	53.3250	-1.423%	14,863	+1.542%
2025-10-09	54.750000	54.750000	54.060000	54.0950	-0.879%	110,513	+0.097%
2025-10-08	54.640000	54.685000	54.470000	54.5746	+0.251%	20,089	-0.783%
2025-10-07	54.620000	54.620000	54.370000	54.4379	-0.205%	6,631	-0.534%
2025-10-06	54.520000	54.620000	54.470000	54.5500	+0.102%	25,238	-0.738%
2025-10-03	54.609000	54.690000	54.494400	54.4944	+0.451%	22,149	-0.637%
2025-10-02	54.410000	54.440000	54.200000	54.2500	-0.331%	54,693	-0.189%
2025-10-01	54.316400	54.499900	54.300600	54.4300	-0.335%	11,736	-0.519%
2025-09-30	54.430000	54.612800	54.278300	54.6128	+0.521%	20,084	-0.852%
2025-09-29	54.510000	54.510000	54.255000	54.3300	+0.066%	6,458	-0.336%
2025-09-26	54.090000	54.360000	54.090000	54.2939	+0.834%	17,561	-0.270%
2025-09-25	54.160000	54.160000	53.740000	53.8450	-0.554%	23,882	+0.561%
2025-09-24	54.390000	54.390000	54.141100	54.1450	-0.089%	11,991	+0.004%
2025-09-23	54.280000	54.430000	54.193100	54.1931	+0.017%	8,187	-0.085%
2025-09-22	54.160000	54.190700	54.160000	54.1839	-0.153%	2,964	-0.068%
2025-09-19	54.220000	54.340000	54.110000	54.2668	+0.059%	40,267	-0.220%
2025-09-18	54.360000	54.360000	54.180000	54.2350	+0.137%	9,710	-0.162%
2025-09-17	54.340000	54.400000	54.160900	54.1609	+0.067%	41,921	-0.025%
2025-09-16	54.326900	54.326900	54.006300	54.1245	-0.353%	6,241	+0.042%
2025-09-15	54.420000	54.420000	54.305000	54.3163	-0.088%	6,980	-0.311%
2025-09-12	54.377500	54.540000	54.301600	54.3641	-0.587%	3,254	-0.399%
2025-09-11	54.360000	54.685000	54.360000	54.6850	+0.634%	10,261	-0.983%
2025-09-10	54.130000	54.340600	54.130000	54.3406	+1.458%	4,222	-0.356%
2025-09-09	53.700000	53.700000	53.460000	53.5595	-0.187%	3,397	+1.097%
2025-09-08	53.790000	53.790000	53.480000	53.6600	-0.044%	6,019	+0.908%
2025-09-05	54.060000	54.060000	53.533594	53.6836	-0.171%	1,464	+0.864%
2025-09-04	53.600000	53.775300	53.600000	53.7753	+0.484%	2,579	+0.692%
2025-09-03	53.473900	53.529900	53.375000	53.5164	+0.126%	7,559	+1.179%
2025-09-02	53.430000	53.540000	53.080000	53.4489	-0.779%	7,760	+1.307%
2025-08-29	53.786400	53.919800	53.786400	53.8688	+0.005%	1,614	+0.517%
2025-08-28	53.680200	53.866000	53.613200	53.8660	+0.142%	3,075	+0.522%
2025-08-27	53.670000	53.860000	53.640000	53.7895	+0.204%	7,433	+0.665%
2025-08-26	53.660000	53.680000	53.470000	53.6798	+0.196%	96,394	+0.871%
2025-08-25	53.970000	53.970000	53.574600	53.5746	-0.787%	2,888	+1.069%
2025-08-22	53.766200	54.169794	53.766200	53.9998	+1.124%	5,972	+0.273%
2025-08-21	53.580000	53.580000	53.330000	53.3997	-0.236%	11,729	+1.400%
2025-08-20	53.460600	53.605000	53.300000	53.5258	+0.490%	9,096	+1.161%
2025-08-19	53.240000	53.340000	53.240000	53.2648	+0.315%	1,520	+1.657%
2025-08-18	53.100000	53.190000	53.058859	53.0977	-0.220%	3,338	+1.977%
2025-08-15	53.200800	53.363100	53.200800	53.2150	+0.057%	2,101	+1.752%
2025-08-14	52.900000	53.209900	52.900000	53.1849	-0.028%	84,439	+1.810%
2025-08-13	53.188200	53.200000	52.995000	53.2000	+0.387%	85,757	+1.781%
2025-08-12	52.700000	52.995000	52.700000	52.9950	+0.904%	4,764	+2.174%
2025-08-11	52.680000	52.680000	52.420000	52.5200	-0.119%	14,222	+3.098%
2025-08-08	52.554000	52.680800	52.470000	52.5825	+0.535%	13,069	+2.976%
2025-08-07	52.575300	52.575300	52.150000	52.3028	+0.019%	8,302	+3.527%
2025-08-06	52.200000	52.440000	52.170000	52.2930	+0.111%	16,559	+3.546%
2025-08-05	52.410000	52.410000	52.100000	52.2350	-0.139%	3,925	+3.661%
2025-08-04	52.220000	52.385000	52.185000	52.3076	+1.215%	5,206	+3.517%
2025-08-01	51.610000	51.770000	51.610000	51.6797	-1.042%	55,334	+4.775%
2025-07-31	52.690000	52.690000	52.223900	52.2239	-0.508%	4,879	+3.683%
2025-07-30	52.700000	52.800000	52.340000	52.4903	-0.398%	13,320	+3.157%
2025-07-29	52.710000	52.820000	52.590000	52.7001	+0.333%	3,321	+2.746%
2025-07-28	52.880000	52.880000	52.496100	52.5250	-0.730%	3,784	+3.089%
2025-07-25	52.930000	52.980000	52.755000	52.9113	-0.070%	8,039	+2.336%
2025-07-24	53.000000	53.120000	52.881000	52.9482	-0.050%	4,363	+2.265%
2025-07-23	52.630000	52.974700	52.615000	52.9747	+0.723%	3,415	+2.214%
2025-07-22	52.250000	52.610000	52.250000	52.5942	+0.844%	5,261	+2.953%
2025-07-21	52.410000	52.420000	52.153900	52.1539	-0.117%	1,448	+3.822%
2025-07-18	52.470000	52.470000	52.215000	52.2150	-0.195%	1,394	+3.701%
2025-07-17	52.180000	52.620000	52.180000	52.3172	+0.518%	8,345	+3.498%
2025-07-16	51.800000	52.047800	51.800000	52.0478	+0.556%	2,140	+4.034%
2025-07-15	52.020000	52.020000	51.690000	51.7600	-0.767%	14,556	+4.612%
2025-07-14	51.990000	52.160000	51.990000	52.1600	+0.404%	816	+3.810%
2025-07-11	52.060000	52.060000	51.950000	51.9500	-0.536%	695	+4.230%
2025-07-10	52.240000	52.329600	52.140000	52.2300	+0.086%	4,646	+3.671%
2025-07-09	52.070000	52.185000	52.055000	52.1850	+0.278%	1,067	+3.760%
2025-07-08	51.990000	52.130000	51.990000	52.0401	+0.414%	928	+4.049%
2025-07-07	52.240000	52.240000	51.760000	51.8256	-1.193%	3,121	+4.480%
2025-07-03	52.370000	52.510000	52.305000	52.4514	+0.539%	1,409	+3.233%
2025-07-02	52.050000	52.270000	52.050000	52.1700	-0.249%	3,048	+3.790%
2025-07-01	51.990000	52.300000	51.990000	52.3000	-0.608%	2,010	+3.532%
2025-06-30	52.411800	52.680000	52.396100	52.6200	+0.747%	4,753	+2.903%
2025-06-27	52.250000	52.250000	52.140000	52.2300	+0.096%	669	+3.671%
2025-06-26	51.980000	52.180000	51.980000	52.1800	+0.811%	3,680	+3.770%
2025-06-25	52.430000	52.700000	51.760000	51.7600	-1.049%	17,118	+4.612%
2025-06-24	52.155000	52.310000	52.155000	52.3088	+0.633%	1,029	+3.515%
2025-06-23	51.740000	51.980000	51.570000	51.9800	+0.815%	11,743	+4.169%
2025-06-20	51.690000	51.690000	51.500000	51.5600	+0.019%	2,550	+5.018%
2025-06-18	51.800000	51.880000	51.550000	51.5500	-0.174%	4,388	+5.038%
2025-06-17	51.877200	51.877200	51.590000	51.6400	-0.826%	2,548	+4.855%
2025-06-16	52.330000	52.360000	51.955000	52.0700	+0.270%	1,205	+3.989%
2025-06-13	51.999100	52.260000	51.921300	51.9300	-0.821%	2,491	+4.270%
2025-06-12	51.960000	52.360000	51.960000	52.3600	+1.179%	2,330	+3.413%
2025-06-11	51.948900	51.982000	51.750000	51.7500	-0.337%	1,987	+4.632%
2025-06-10	51.775000	51.940000	51.700100	51.9250	+0.416%	3,361	+4.280%
2025-06-09	51.900000	51.900000	51.710000	51.7100	-0.212%	2,013	+4.713%
2025-06-06	51.778400	51.960000	51.778400	51.8200	+0.504%	824	+4.491%
2025-06-05	51.558000	51.790000	51.558000	51.5600	-0.329%	4,202	+5.018%
2025-06-04	51.870000	51.910000	51.730000	51.7300	-0.097%	979	+4.673%
2025-06-03	51.620000	51.820000	51.568918	51.7800	+0.271%	1,547	+4.572%
2025-06-02	51.370000	51.640000	51.370000	51.6400	-0.155%	1,020	+4.855%
2025-05-30	51.670000	51.820000	51.395000	51.7200	+0.349%	3,852	+4.693%
2025-05-29	51.410000	51.670000	51.370000	51.5400	+0.487%	8,022	+5.059%
2025-05-28	51.605000	51.620000	51.290000	51.2900	-1.061%	4,463	+5.571%
2025-05-27	51.560000	51.840000	51.560000	51.8400	+1.707%	4,333	+4.451%
2025-05-23	50.700000	51.190000	50.700000	50.9700	-0.293%	19,418	+6.234%
2025-05-22	51.000000	51.290000	51.000000	51.1200	-0.020%	9,651	+5.922%
2025-05-21	51.640000	51.710000	51.125000	51.1300	-1.198%	3,914	+5.901%
2025-05-20	51.710000	51.800000	51.580000	51.7500	+0.232%	6,509	+4.632%
2025-05-19	51.430000	51.760000	51.430000	51.6300	+0.096%	10,350	+4.876%
2025-05-16	51.170000	51.580400	51.170000	51.5804	+0.390%	13,933	+4.977%
2025-05-15	50.860000	51.380000	50.849000	51.3800	+1.241%	4,383	+5.386%
2025-05-14	50.948300	50.948300	50.600000	50.7500	-0.314%	5,778	+6.694%
2025-05-13	51.052000	51.185800	50.910000	50.9100	-1.395%	25,552	+6.359%
2025-05-12	51.640000	51.670000	51.429000	51.6300	+1.335%	9,138	+4.876%
2025-05-09	50.910000	51.020000	50.810000	50.9500	+0.098%	4,205	+6.275%
2025-05-08	51.259800	51.259800	50.900000	50.9000	-0.196%	776	+6.380%
2025-05-07	51.030000	51.190000	50.955200	51.0000	+0.473%	2,170	+6.171%
2025-05-06	50.710000	50.909000	50.710000	50.7600	-0.255%	4,179	+6.673%
2025-05-05	51.010000	51.210000	50.870000	50.8900	-0.762%	3,337	+6.401%
2025-05-02	51.090000	51.380000	51.060000	51.2806	+1.065%	4,736	+5.590%
2025-05-01	51.020000	51.070000	50.740000	50.7400	-0.724%	3,544	+6.715%
2025-04-30	50.500000	51.230000	50.500000	51.1100	+0.216%	5,232	+5.943%
2025-04-29	50.860000	51.200000	50.860000	51.0000	+0.433%	5,031	+6.171%
2025-04-28	50.820000	50.950000	50.650000	50.7800	+0.515%	1,182	+6.631%
2025-04-25	50.640000	50.670000	50.371000	50.5200	-0.486%	2,288	+7.180%
2025-04-24	50.130000	50.820000	50.130000	50.7668	+1.040%	5,672	+6.659%
2025-04-23	50.420000	50.810000	50.160000	50.2443	+0.703%	5,245	+7.768%
2025-04-22	49.580000	49.990000	49.580000	49.8935	+1.907%	3,823	+8.526%
2025-04-21	49.610000	49.680000	48.668800	48.9600	-2.021%	20,356	+10.595%
2025-04-17	49.880000	50.170000	49.880000	49.9700	+0.604%	2,521	+8.360%
2025-04-16	50.060000	50.378200	49.500000	49.6700	-0.759%	35,664	+9.014%
2025-04-15	50.130000	50.380000	50.004700	50.0500	+0.120%	7,908	+8.186%
2025-04-14	49.960000	50.230977	49.845000	49.9901	+0.807%	3,359	+8.316%
2025-04-11	48.840000	49.700000	48.580000	49.5900	+1.930%	13,230	+9.190%

.dark-mode .YDv88H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YDv88H{ color: #333333; background-color: white; border: 2px solid #333333; }YLDELegg Mason ETF Investment Trust Franklin ClearBridge Enhanced Income ETFstock NASDAQ ETF

YLDE
Legg Mason ETF Investment Trust Franklin ClearBridge Enhanced Income ETF
stock NASDAQ ETF