Dark

YLDE
Legg Mason ETF Investment Trust Franklin ClearBridge Enhanced Income ETF
stock NASDAQ ETF

At Close

Jul 10, 2026 2:17:55 PM EDT

56.63USD+0.577%(+0.33)4,644

56.59Bid 57.00Ask 0.41Spread

Pre-market

0.00USD-100.000%(-56.30)0

After-hours

Jul 10, 2026 4:19:30 PM EDT

62.55USD+10.454%(+5.92)250

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	56.630000	56.630000	56.630000	56.6300	+0.577%	4,644	0.000%
2026-07-09	56.180000	56.430000	56.048700	56.3049	+0.054%	8,543	+0.577%
2026-07-08	56.800000	56.800000	56.170000	56.2743	-1.010%	8,601	+0.632%
2026-07-07	56.940000	57.079900	56.735000	56.8483	+0.545%	16,487	-0.384%
2026-07-06	56.750000	56.750000	56.216000	56.5400	-0.025%	16,130	+0.159%
2026-07-02	56.160000	56.554200	56.160000	56.5542	+1.505%	4,744	+0.134%
2026-07-01	56.170000	56.170000	55.650000	55.7156	+0.170%	9,734	+1.641%
2026-06-30	55.590000	55.740000	55.510000	55.6212	+0.118%	13,913	+1.814%
2026-06-29	55.980000	55.980000	55.505000	55.5558	-0.036%	8,985	+1.934%
2026-06-26	55.530000	55.840000	55.490000	55.5758	+0.338%	19,823	+1.897%
2026-06-25	55.440000	55.631400	55.315000	55.3887	+0.197%	7,233	+2.241%
2026-06-24	55.550000	55.550000	55.190000	55.2796	-0.142%	7,856	+2.443%
2026-06-23	55.400000	55.499900	55.325000	55.3584	+0.059%	12,892	+2.297%
2026-06-22	55.390000	55.550000	55.280000	55.3257	-0.379%	14,489	+2.357%
2026-06-18	55.350000	55.620000	55.350000	55.5363	+0.487%	8,985	+1.969%
2026-06-17	56.030000	56.070000	55.266900	55.2669	-1.274%	20,237	+2.466%
2026-06-16	56.120000	56.160000	55.870100	55.9800	+0.222%	11,230	+1.161%
2026-06-15	56.380000	56.380000	55.856000	55.8560	+0.211%	18,120	+1.386%
2026-06-12	55.440000	55.990000	55.440000	55.7382	+0.547%	11,062	+1.600%
2026-06-11	55.150000	55.560000	54.920000	55.4351	+0.683%	28,937	+2.155%
2026-06-10	55.320000	55.460000	55.050000	55.0589	-0.548%	10,856	+2.853%
2026-06-09	54.890000	55.362400	54.882200	55.3624	+0.992%	14,620	+2.290%
2026-06-08	55.100000	55.180000	54.750000	54.8188	-0.647%	5,592	+3.304%
2026-06-05	55.530000	55.530000	55.000000	55.1759	-0.299%	16,253	+2.635%
2026-06-04	55.270000	55.380000	55.110000	55.3412	+0.764%	14,366	+2.329%
2026-06-03	55.120000	55.160000	54.921400	54.9214	-0.315%	12,837	+3.111%
2026-06-02	55.050000	55.150000	54.877636	55.0950	+0.173%	11,878	+2.786%
2026-06-01	55.180000	55.180000	54.910100	55.0000	-1.070%	19,962	+2.964%
2026-05-29	55.570000	55.700000	55.556500	55.5950	-0.263%	15,819	+1.862%
2026-05-28	55.990000	55.990000	55.695000	55.7418	-0.399%	30,506	+1.593%
2026-05-27	56.040000	56.130000	55.840000	55.9650	+0.062%	11,970	+1.188%
2026-05-26	56.220000	56.240000	55.870000	55.9303	-0.018%	8,987	+1.251%
2026-05-22	55.940000	56.060000	55.840000	55.9403	+0.192%	12,292	+1.233%
2026-05-21	55.530000	55.849000	55.530000	55.8329	+0.194%	14,860	+1.428%
2026-05-20	55.800000	55.810000	55.560000	55.7250	+0.106%	13,891	+1.624%
2026-05-19	55.890000	55.890000	55.666100	55.6661	-0.106%	5,447	+1.732%
2026-05-18	55.390000	55.810000	55.390000	55.7250	+0.587%	5,287	+1.624%
2026-05-15	55.530000	55.530000	55.310000	55.4000	-0.032%	16,010	+2.220%
2026-05-14	55.190000	55.460000	55.190000	55.4175	+0.447%	9,964	+2.188%
2026-05-13	55.250000	55.250000	55.100000	55.1711	-0.367%	7,487	+2.644%
2026-05-12	54.960000	55.430000	54.960000	55.3746	+0.705%	15,200	+2.267%
2026-05-11	55.210000	55.210000	54.911800	54.9872	-0.232%	33,094	+2.988%
2026-05-08	55.540000	55.540000	55.050000	55.1150	-0.538%	20,830	+2.749%
2026-05-07	55.720000	55.720000	55.315200	55.4129	-0.575%	13,726	+2.196%
2026-05-06	55.750000	55.870000	55.733200	55.7332	+0.547%	14,363	+1.609%
2026-05-05	55.210000	55.560000	55.155000	55.4300	+0.487%	22,373	+2.165%
2026-05-04	55.495000	55.645000	55.110000	55.1611	-1.235%	9,512	+2.663%
2026-05-01	56.110000	56.110000	55.830000	55.8509	-0.684%	18,427	+1.395%
2026-04-30	55.590000	56.590000	55.590000	56.2356	+1.345%	7,892	+0.701%
2026-04-29	55.390000	55.580000	55.390000	55.4891	-0.080%	8,974	+2.056%
2026-04-28	55.770000	56.007200	55.471700	55.5336	+0.172%	14,235	+1.974%
2026-04-27	55.780000	55.840000	55.438500	55.4385	-0.505%	8,446	+2.149%
2026-04-24	56.070000	56.070000	55.680000	55.7201	-0.723%	9,431	+1.633%
2026-04-23	55.740000	56.230000	55.740000	56.1257	+1.116%	16,429	+0.899%
2026-04-22	55.690000	55.710000	55.375000	55.5060	+0.129%	12,038	+2.025%
2026-04-21	56.000000	56.000000	55.430000	55.4346	-0.723%	9,532	+2.156%
2026-04-20	55.989900	56.020000	55.810000	55.8384	-0.018%	11,195	+1.418%
2026-04-17	55.700000	55.989800	55.500000	55.8482	+0.750%	8,416	+1.400%
2026-04-16	55.480000	55.543900	55.350000	55.4325	+0.503%	18,011	+2.160%
2026-04-15	55.220000	55.260000	55.080000	55.1550	-0.262%	8,089	+2.674%
2026-04-14	55.300000	55.400000	55.160000	55.3000	+0.045%	9,481	+2.405%
2026-04-13	55.000000	55.274900	54.890000	55.2749	+0.454%	18,777	+2.452%
2026-04-10	55.230000	55.310000	54.960000	55.0250	-0.476%	19,104	+2.917%
2026-04-09	54.890000	55.480000	54.890000	55.2884	+0.522%	10,625	+2.427%
2026-04-08	54.910000	55.040000	54.793900	55.0013	+1.816%	30,173	+2.961%
2026-04-07	53.950000	54.070000	53.810000	54.0204	+0.102%	7,280	+4.831%
2026-04-06	53.850000	54.090000	53.850000	53.9653	+0.279%	10,996	+4.938%
2026-04-02	53.470000	53.875000	53.470000	53.8154	+0.082%	10,471	+5.230%
2026-04-01	53.820000	53.970000	53.690000	53.7714	-0.410%	17,964	+5.316%
2026-03-31	53.860000	54.070000	53.520000	53.9930	+1.439%	10,450	+4.884%
2026-03-30	53.340000	53.630000	53.095000	53.2273	+0.520%	9,330	+6.393%
2026-03-27	53.430000	53.460000	52.952100	52.9521	-0.988%	13,644	+6.946%
2026-03-26	53.820000	53.990000	53.480500	53.4805	-0.760%	15,152	+5.889%
2026-03-25	53.930000	53.999000	53.745000	53.8899	+0.344%	28,656	+5.085%
2026-03-24	53.424000	53.934144	53.424000	53.7051	-0.034%	8,248	+5.446%
2026-03-23	53.900000	54.130000	53.710000	53.7233	+0.630%	8,093	+5.411%
2026-03-20	53.796100	53.840000	53.198500	53.3868	-1.145%	9,582	+6.075%
2026-03-19	53.930000	54.250000	53.760000	54.0050	-0.137%	10,728	+4.861%
2026-03-18	54.700000	54.700000	54.079200	54.0792	-1.639%	10,485	+4.717%
2026-03-17	55.180000	55.800000	54.910100	54.9803	+0.105%	14,165	+3.001%
2026-03-16	54.940000	54.940000	54.710000	54.9227	+0.840%	6,578	+3.109%
2026-03-13	54.870000	55.000000	54.465000	54.4650	-0.002%	13,820	+3.975%
2026-03-12	55.000000	55.010000	54.466000	54.4660	-1.238%	8,101	+3.973%
2026-03-11	55.350000	55.360000	54.975000	55.1489	-0.331%	15,556	+2.686%
2026-03-10	55.590000	55.865000	55.250000	55.3320	-0.507%	7,848	+2.346%
2026-03-09	55.240000	55.790000	54.760000	55.6138	-0.028%	8,071	+1.827%
2026-03-06	55.740000	55.831500	55.385000	55.6291	-0.904%	7,160	+1.799%
2026-03-05	56.540000	56.540000	55.920000	56.1366	-1.005%	42,356	+0.879%
2026-03-04	56.480000	56.770000	56.410000	56.7067	+0.417%	468,194	-0.135%
2026-03-03	56.300000	56.629700	55.700000	56.4711	-1.035%	6,901	+0.281%
2026-03-02	57.270000	58.767360	57.010000	57.0619	-0.659%	12,894	-0.757%
2026-02-27	57.220000	57.445000	57.040100	57.4407	+0.202%	18,085	-1.411%
2026-02-26	57.460000	57.550000	57.150000	57.3250	+0.024%	11,439	-1.212%
2026-02-25	57.590000	57.590000	57.034200	57.3114	-0.137%	9,538	-1.189%
2026-02-24	57.460000	57.460000	57.260000	57.3900	+0.323%	9,396	-1.324%
2026-02-23	57.540000	57.660000	57.190000	57.2050	-0.622%	19,759	-1.005%
2026-02-20	57.280000	57.619900	57.153600	57.5628	+0.583%	9,201	-1.620%
2026-02-19	57.440000	57.440000	57.100000	57.2292	-0.315%	62,692	-1.047%
2026-02-18	57.410000	57.478500	57.260100	57.4100	+0.105%	16,722	-1.359%
2026-02-17	57.200000	57.415000	57.040000	57.3500	+0.146%	17,886	-1.255%
2026-02-13	57.220000	57.500000	57.055000	57.2663	+0.187%	16,456	-1.111%
2026-02-12	57.780000	57.780000	57.159200	57.1592	-0.739%	16,593	-0.926%
2026-02-11	57.440000	57.640000	57.220000	57.5850	+0.752%	21,496	-1.658%
2026-02-10	56.840000	57.440000	56.840000	57.1550	+0.575%	86,631	-0.919%
2026-02-09	56.710000	56.880000	56.590000	56.8283	+0.131%	17,447	-0.349%
2026-02-06	56.490000	56.830000	56.490000	56.7538	+1.093%	18,379	-0.218%
2026-02-05	56.430000	56.430000	56.110000	56.1400	-0.642%	12,716	+0.873%
2026-02-04	56.280000	56.600000	56.280000	56.5025	+0.816%	8,657	+0.226%
2026-02-03	55.760000	56.229600	55.740000	56.0450	+0.502%	25,602	+1.044%
2026-02-02	55.670000	56.070000	55.625000	55.7650	-0.170%	48,874	+1.551%
2026-01-30	55.870000	55.900000	55.445000	55.8602	+0.194%	40,068	+1.378%
2026-01-29	55.700000	55.860000	55.470100	55.7521	+0.690%	8,180	+1.575%
2026-01-28	55.450000	55.695000	55.250000	55.3700	-0.090%	11,239	+2.276%
2026-01-27	55.500000	55.500000	55.309500	55.4200	-0.036%	16,947	+2.183%
2026-01-26	55.400000	55.570000	55.400000	55.4400	+0.507%	8,082	+2.146%
2026-01-23	55.160000	55.640000	55.040100	55.1606	-0.050%	12,954	+2.664%
2026-01-22	55.320000	55.390000	55.165000	55.1881	+0.523%	4,272	+2.613%
2026-01-21	54.670000	55.110000	54.620000	54.9012	+0.808%	9,114	+3.149%
2026-01-20	54.860000	55.300000	54.450000	54.4614	-1.425%	39,634	+3.982%
2026-01-16	55.230000	55.420000	55.190000	55.2487	+0.306%	44,403	+2.500%
2026-01-15	55.160000	55.490000	55.060000	55.0802	-0.199%	48,490	+2.814%
2026-01-14	54.880000	55.260000	54.880000	55.1900	+0.440%	114,969	+2.609%
2026-01-13	55.220000	55.220000	54.800000	54.9480	-0.243%	28,223	+3.061%
2026-01-12	54.990000	55.150000	54.915000	55.0816	-0.021%	71,525	+2.811%
2026-01-09	54.950000	55.140000	54.860000	55.0931	+0.678%	11,244	+2.790%
2026-01-08	54.250000	54.770000	54.250000	54.7222	+0.739%	7,894	+3.486%
2026-01-07	54.920000	54.920000	54.315000	54.3209	-1.208%	19,052	+4.251%
2026-01-06	54.620000	55.105000	54.580100	54.9850	+0.649%	6,444	+2.992%
2026-01-05	54.610100	54.765000	54.610000	54.6303	+0.557%	5,290	+3.660%
2026-01-02	54.000100	54.430000	54.000100	54.3278	+0.259%	8,497	+4.238%
2025-12-31	54.540000	54.580000	54.187300	54.1873	-0.606%	6,389	+4.508%
2025-12-30	54.610000	54.630000	54.480000	54.5175	+0.148%	3,329	+3.875%
2025-12-29	54.690000	54.690000	54.360000	54.4372	-0.060%	4,369	+4.028%
2025-12-26	54.505000	54.750000	54.355000	54.4700	-1.057%	1,146	+3.965%
2025-12-24	54.863300	55.110000	54.863300	55.0519	+0.396%	2,222	+2.867%
2025-12-23	54.630000	54.900000	54.630000	54.8350	+0.329%	3,325	+3.273%
2025-12-22	51.860100	54.945000	51.860100	54.6551	+0.629%	9,784	+3.613%
2025-12-19	54.170000	54.480000	54.170000	54.3136	+0.079%	5,661	+4.265%
2025-12-18	54.355000	54.481400	54.270900	54.2709	+0.182%	4,214	+4.347%
2025-12-17	54.370000	54.460000	54.170000	54.1725	-0.230%	5,758	+4.536%
2025-12-16	54.520000	54.520000	54.130000	54.2972	-0.486%	7,655	+4.296%
2025-12-15	54.730000	54.760000	54.398000	54.5622	+0.151%	10,296	+3.790%
2025-12-12	54.800000	54.810000	54.420000	54.4800	-0.512%	9,265	+3.946%
2025-12-11	54.550000	54.870000	54.526700	54.7604	+0.610%	7,718	+3.414%
2025-12-10	53.950000	54.640000	53.910000	54.4285	+1.030%	8,885	+4.045%
2025-12-09	54.185000	54.210000	53.873800	53.8738	-0.014%	23,678	+5.116%
2025-12-08	54.122200	54.122200	53.810000	53.8816	-0.822%	4,005	+5.101%
2025-12-05	54.620000	54.620000	54.328200	54.3282	+0.171%	3,708	+4.237%
2025-12-04	54.340000	54.360000	54.180100	54.2357	+0.047%	11,946	+4.415%
2025-12-03	53.900000	54.280000	53.900000	54.2101	+0.904%	7,261	+4.464%
2025-12-02	53.690000	53.810000	53.571200	53.7245	-0.081%	7,228	+5.408%
2025-12-01	54.140000	54.150000	53.752700	53.7681	-1.360%	10,137	+5.323%
2025-11-28	54.320000	54.560000	54.320000	54.5094	+0.554%	4,075	+3.890%
2025-11-26	53.980000	54.310000	53.980000	54.2090	+0.641%	4,158	+4.466%
2025-11-25	53.640000	53.910000	53.570000	53.8638	+0.820%	10,845	+5.136%
2025-11-24	53.420000	53.425600	53.245000	53.4256	+0.549%	7,352	+5.998%
2025-11-21	52.890000	53.320000	52.882500	53.1340	+1.100%	5,147	+6.580%
2025-11-20	53.360000	53.510000	52.555900	52.5559	-0.735%	8,335	+7.752%
2025-11-19	52.870000	53.047500	52.725200	52.9453	+0.005%	9,176	+6.959%
2025-11-18	52.825000	53.115000	52.750000	52.9426	-0.069%	9,496	+6.965%
2025-11-17	53.530000	53.542000	52.978900	52.9789	-0.835%	6,091	+6.892%
2025-11-14	53.400000	53.640000	53.323300	53.4250	-0.029%	5,551	+5.999%
2025-11-13	53.980000	53.980000	53.440500	53.4405	-1.191%	9,014	+5.968%
2025-11-12	54.145000	54.264600	54.060000	54.0844	+0.091%	7,540	+4.707%
2025-11-11	53.710000	54.174300	53.710000	54.0350	+0.976%	4,250	+4.802%
2025-11-10	53.236100	53.512600	53.120000	53.5126	+0.791%	5,771	+5.826%
2025-11-07	52.860000	53.092500	52.680000	53.0925	+0.773%	12,126	+6.663%
2025-11-06	52.900000	52.900000	52.685500	52.6855	-0.484%	6,897	+7.487%
2025-11-05	52.930000	53.130000	52.880000	52.9420	+0.488%	25,066	+6.966%
2025-11-04	52.620000	52.830000	52.530000	52.6850	+0.219%	127,922	+7.488%
2025-11-03	52.669000	52.669000	52.490000	52.5700	-1.354%	32,326	+7.723%
2025-10-31	53.096208	54.075000	53.030000	53.2913	+0.021%	14,967	+6.265%
2025-10-30	53.390000	53.650000	53.280000	53.2800	-0.531%	25,452	+6.288%
2025-10-29	54.060000	54.060000	53.410000	53.5644	-1.072%	27,390	+5.723%
2025-10-28	54.230000	54.360000	54.080000	54.1450	-0.724%	27,354	+4.590%
2025-10-27	54.580000	54.580000	54.345000	54.5400	+0.257%	16,774	+3.832%
2025-10-24	54.437500	54.460000	54.320000	54.4000	+0.276%	21,560	+4.099%
2025-10-23	54.340000	54.430000	54.200200	54.2500	-0.207%	22,900	+4.387%
2025-10-22	54.450000	54.608700	54.300000	54.3628	-0.288%	24,685	+4.170%
2025-10-21	54.550000	54.629900	54.440000	54.5200	-0.073%	13,613	+3.870%
2025-10-20	54.370000	54.594900	54.210000	54.5600	+0.658%	14,485	+3.794%
2025-10-17	53.970000	54.220000	53.920000	54.2035	+0.786%	13,654	+4.477%
2025-10-16	54.165000	54.358800	53.725000	53.7810	-0.664%	52,562	+5.297%
2025-10-15	54.400000	54.560000	53.955000	54.1404	-0.046%	73,243	+4.598%
2025-10-14	53.790000	54.280000	53.720000	54.1654	+0.401%	10,586	+4.550%
2025-10-13	53.858300	54.100000	53.830000	53.9488	+1.170%	14,547	+4.970%
2025-10-10	54.360000	54.360000	49.400100	53.3250	-1.423%	14,863	+6.198%
2025-10-09	54.750000	54.750000	54.060000	54.0950	-0.879%	110,513	+4.686%
2025-10-08	54.640000	54.685000	54.470000	54.5746	+0.251%	20,089	+3.766%
2025-10-07	54.620000	54.620000	54.370000	54.4379	-0.205%	6,631	+4.027%
2025-10-06	54.520000	54.620000	54.470000	54.5500	+0.102%	25,238	+3.813%
2025-10-03	54.609000	54.690000	54.494400	54.4944	+0.451%	22,149	+3.919%
2025-10-02	54.410000	54.440000	54.200000	54.2500	-0.331%	54,693	+4.387%
2025-10-01	54.316400	54.499900	54.300600	54.4300	-0.335%	11,736	+4.042%
2025-09-30	54.430000	54.612800	54.278300	54.6128	+0.521%	20,084	+3.694%
2025-09-29	54.510000	54.510000	54.255000	54.3300	+0.066%	6,458	+4.233%
2025-09-26	54.090000	54.360000	54.090000	54.2939	+0.834%	17,561	+4.303%
2025-09-25	54.160000	54.160000	53.740000	53.8450	-0.554%	23,882	+5.172%
2025-09-24	54.390000	54.390000	54.141100	54.1450	-0.089%	11,991	+4.590%
2025-09-23	54.280000	54.430000	54.193100	54.1931	+0.017%	8,187	+4.497%
2025-09-22	54.160000	54.190700	54.160000	54.1839	-0.153%	2,964	+4.514%
2025-09-19	54.220000	54.340000	54.110000	54.2668	+0.059%	40,267	+4.355%
2025-09-18	54.360000	54.360000	54.180000	54.2350	+0.137%	9,710	+4.416%
2025-09-17	54.340000	54.400000	54.160900	54.1609	+0.067%	41,921	+4.559%
2025-09-16	54.326900	54.326900	54.006300	54.1245	-0.353%	6,241	+4.629%
2025-09-15	54.420000	54.420000	54.305000	54.3163	-0.088%	6,980	+4.260%
2025-09-12	54.377500	54.540000	54.301600	54.3641	-0.587%	3,254	+4.168%
2025-09-11	54.360000	54.685000	54.360000	54.6850	+0.634%	10,261	+3.557%
2025-09-10	54.130000	54.340600	54.130000	54.3406	+1.458%	4,222	+4.213%
2025-09-09	53.700000	53.700000	53.460000	53.5595	-0.187%	3,397	+5.733%
2025-09-08	53.790000	53.790000	53.480000	53.6600	-0.044%	6,019	+5.535%
2025-09-05	54.060000	54.060000	53.533594	53.6836	-0.171%	1,464	+5.488%
2025-09-04	53.600000	53.775300	53.600000	53.7753	+0.484%	2,579	+5.309%
2025-09-03	53.473900	53.529900	53.375000	53.5164	+0.126%	7,559	+5.818%
2025-09-02	53.430000	53.540000	53.080000	53.4489	-0.779%	7,760	+5.952%
2025-08-29	53.786400	53.919800	53.786400	53.8688	+0.005%	1,614	+5.126%
2025-08-28	53.680200	53.866000	53.613200	53.8660	+0.142%	3,075	+5.131%
2025-08-27	53.670000	53.860000	53.640000	53.7895	+0.204%	7,433	+5.281%
2025-08-26	53.660000	53.680000	53.470000	53.6798	+0.196%	96,394	+5.496%
2025-08-25	53.970000	53.970000	53.574600	53.5746	-0.787%	2,888	+5.703%
2025-08-22	53.766200	54.169794	53.766200	53.9998	+1.124%	5,972	+4.871%
2025-08-21	53.580000	53.580000	53.330000	53.3997	-0.236%	11,729	+6.049%
2025-08-20	53.460600	53.605000	53.300000	53.5258	+0.490%	9,096	+5.799%
2025-08-19	53.240000	53.340000	53.240000	53.2648	+0.315%	1,520	+6.318%
2025-08-18	53.100000	53.190000	53.058859	53.0977	-0.220%	3,338	+6.652%
2025-08-15	53.200800	53.363100	53.200800	53.2150	+0.057%	2,101	+6.417%
2025-08-14	52.900000	53.209900	52.900000	53.1849	-0.028%	84,439	+6.478%
2025-08-13	53.188200	53.200000	52.995000	53.2000	+0.387%	85,757	+6.447%
2025-08-12	52.700000	52.995000	52.700000	52.9950	+0.904%	4,764	+6.859%
2025-08-11	52.680000	52.680000	52.420000	52.5200	-0.119%	14,222	+7.826%
2025-08-08	52.554000	52.680800	52.470000	52.5825	+0.535%	13,069	+7.697%
2025-08-07	52.575300	52.575300	52.150000	52.3028	+0.019%	8,302	+8.273%
2025-08-06	52.200000	52.440000	52.170000	52.2930	+0.111%	16,559	+8.294%
2025-08-05	52.410000	52.410000	52.100000	52.2350	-0.139%	3,925	+8.414%
2025-08-04	52.220000	52.385000	52.185000	52.3076	+1.215%	5,206	+8.263%
2025-08-01	51.610000	51.770000	51.610000	51.6797	-1.042%	55,334	+9.579%
2025-07-31	52.690000	52.690000	52.223900	52.2239	-0.508%	4,879	+8.437%
2025-07-30	52.700000	52.800000	52.340000	52.4903	-0.398%	13,320	+7.887%
2025-07-29	52.710000	52.820000	52.590000	52.7001	+0.333%	3,321	+7.457%
2025-07-28	52.880000	52.880000	52.496100	52.5250	-0.730%	3,784	+7.815%
2025-07-25	52.930000	52.980000	52.755000	52.9113	-0.070%	8,039	+7.028%
2025-07-24	53.000000	53.120000	52.881000	52.9482	-0.050%	4,363	+6.954%
2025-07-23	52.630000	52.974700	52.615000	52.9747	+0.723%	3,415	+6.900%
2025-07-22	52.250000	52.610000	52.250000	52.5942	+0.844%	5,261	+7.673%
2025-07-21	52.410000	52.420000	52.153900	52.1539	-0.117%	1,448	+8.582%
2025-07-18	52.470000	52.470000	52.215000	52.2150	-0.195%	1,394	+8.455%
2025-07-17	52.180000	52.620000	52.180000	52.3172	+0.518%	8,345	+8.244%
2025-07-16	51.800000	52.047800	51.800000	52.0478	+0.556%	2,140	+8.804%
2025-07-15	52.020000	52.020000	51.690000	51.7600	-0.767%	14,556	+9.409%
2025-07-14	51.990000	52.160000	51.990000	52.1600	+0.404%	816	+8.570%
2025-07-11	52.060000	52.060000	51.950000	51.9500	-0.536%	695	+9.009%
2025-07-10	52.240000	52.329600	52.140000	52.2300	+0.086%	4,646	+8.424%
2025-07-09	52.070000	52.185000	52.055000	52.1850	+0.278%	1,067	+8.518%
2025-07-08	51.990000	52.130000	51.990000	52.0401	+0.414%	928	+8.820%
2025-07-07	52.240000	52.240000	51.760000	51.8256	-1.193%	3,121	+9.270%
2025-07-03	52.370000	52.510000	52.305000	52.4514	+0.539%	1,409	+7.967%
2025-07-02	52.050000	52.270000	52.050000	52.1700	-0.249%	3,048	+8.549%
2025-07-01	51.990000	52.300000	51.990000	52.3000	-0.608%	2,010	+8.279%
2025-06-30	52.411800	52.680000	52.396100	52.6200	+0.747%	4,753	+7.621%
2025-06-27	52.250000	52.250000	52.140000	52.2300	+0.096%	669	+8.424%
2025-06-26	51.980000	52.180000	51.980000	52.1800	+0.811%	3,680	+8.528%
2025-06-25	52.430000	52.700000	51.760000	51.7600	-1.049%	17,118	+9.409%
2025-06-24	52.155000	52.310000	52.155000	52.3088	+0.633%	1,029	+8.261%
2025-06-23	51.740000	51.980000	51.570000	51.9800	+0.815%	11,743	+8.946%
2025-06-20	51.690000	51.690000	51.500000	51.5600	+0.019%	2,550	+9.833%
2025-06-18	51.800000	51.880000	51.550000	51.5500	-0.174%	4,388	+9.855%
2025-06-17	51.877200	51.877200	51.590000	51.6400	-0.826%	2,548	+9.663%
2025-06-16	52.330000	52.360000	51.955000	52.0700	+0.270%	1,205	+8.757%
2025-06-13	51.999100	52.260000	51.921300	51.9300	-0.821%	2,491	+9.051%
2025-06-12	51.960000	52.360000	51.960000	52.3600	+1.179%	2,330	+8.155%
2025-06-11	51.948900	51.982000	51.750000	51.7500	-0.337%	1,987	+9.430%
2025-06-10	51.775000	51.940000	51.700100	51.9250	+0.416%	3,361	+9.061%
2025-06-09	51.900000	51.900000	51.710000	51.7100	-0.212%	2,013	+9.515%
2025-06-06	51.778400	51.960000	51.778400	51.8200	+0.504%	824	+9.282%
2025-06-05	51.558000	51.790000	51.558000	51.5600	-0.329%	4,202	+9.833%
2025-06-04	51.870000	51.910000	51.730000	51.7300	-0.097%	979	+9.472%
2025-06-03	51.620000	51.820000	51.568918	51.7800	+0.271%	1,547	+9.367%
2025-06-02	51.370000	51.640000	51.370000	51.6400	-0.155%	1,020	+9.663%
2025-05-30	51.670000	51.820000	51.395000	51.7200	+0.349%	3,852	+9.493%
2025-05-29	51.410000	51.670000	51.370000	51.5400	+0.487%	8,022	+9.876%
2025-05-28	51.605000	51.620000	51.290000	51.2900	-1.061%	4,463	+10.411%
2025-05-27	51.560000	51.840000	51.560000	51.8400	+1.707%	4,333	+9.240%
2025-05-23	50.700000	51.190000	50.700000	50.9700	-0.293%	19,418	+11.105%
2025-05-22	51.000000	51.290000	51.000000	51.1200	-0.020%	9,651	+10.779%
2025-05-21	51.640000	51.710000	51.125000	51.1300	-1.198%	3,914	+10.757%
2025-05-20	51.710000	51.800000	51.580000	51.7500	+0.232%	6,509	+9.430%
2025-05-19	51.430000	51.760000	51.430000	51.6300	+0.096%	10,350	+9.684%
2025-05-16	51.170000	51.580400	51.170000	51.5804	+0.390%	13,933	+9.790%
2025-05-15	50.860000	51.380000	50.849000	51.3800	+1.241%	4,383	+10.218%
2025-05-14	50.948300	50.948300	50.600000	50.7500	-0.314%	5,778	+11.586%
2025-05-13	51.052000	51.185800	50.910000	50.9100	-1.395%	25,552	+11.236%
2025-05-12	51.640000	51.670000	51.429000	51.6300	+1.335%	9,138	+9.684%
2025-05-09	50.910000	51.020000	50.810000	50.9500	+0.098%	4,205	+11.148%
2025-05-08	51.259800	51.259800	50.900000	50.9000	-0.196%	776	+11.257%
2025-05-07	51.030000	51.190000	50.955200	51.0000	+0.473%	2,170	+11.039%
2025-05-06	50.710000	50.909000	50.710000	50.7600	-0.255%	4,179	+11.564%
2025-05-05	51.010000	51.210000	50.870000	50.8900	-0.762%	3,337	+11.279%
2025-05-02	51.090000	51.380000	51.060000	51.2806	+1.065%	4,736	+10.432%
2025-05-01	51.020000	51.070000	50.740000	50.7400	-0.724%	3,544	+11.608%
2025-04-30	50.500000	51.230000	50.500000	51.1100	+0.216%	5,232	+10.800%
2025-04-29	50.860000	51.200000	50.860000	51.0000	+0.433%	5,031	+11.039%
2025-04-28	50.820000	50.950000	50.650000	50.7800	+0.515%	1,182	+11.520%
2025-04-25	50.640000	50.670000	50.371000	50.5200	-0.486%	2,288	+12.094%
2025-04-24	50.130000	50.820000	50.130000	50.7668	+1.040%	5,672	+11.549%
2025-04-23	50.420000	50.810000	50.160000	50.2443	+0.703%	5,245	+12.709%
2025-04-22	49.580000	49.990000	49.580000	49.8935	+1.907%	3,823	+13.502%
2025-04-21	49.610000	49.680000	48.668800	48.9600	-2.021%	20,356	+15.666%
2025-04-17	49.880000	50.170000	49.880000	49.9700	+0.604%	2,521	+13.328%
2025-04-16	50.060000	50.378200	49.500000	49.6700	-0.759%	35,664	+14.012%
2025-04-15	50.130000	50.380000	50.004700	50.0500	+0.120%	7,908	+13.147%
2025-04-14	49.960000	50.230977	49.845000	49.9901	+0.807%	3,359	+13.282%
2025-04-11	48.840000	49.700000	48.580000	49.5900	+1.930%	13,230	+14.196%
2025-04-10	48.840500	48.860000	47.670000	48.6509	-1.834%	6,752	+16.401%
2025-04-09	46.809900	49.560000	46.320000	49.5600	+5.582%	2,351	+14.266%
2025-04-08	48.475000	48.475000	46.915000	46.9400	-0.528%	7,909	+20.643%
2025-04-07	46.630000	47.410000	46.630000	47.1893	-1.121%	2,340	+20.006%
2025-04-04	50.020000	50.020000	47.724100	47.7241	-5.907%	3,602	+18.661%
2025-04-03	51.440000	51.440000	50.610000	50.7200	-2.448%	5,672	+11.652%
2025-04-02	51.748700	51.992900	51.701000	51.9929	+0.547%	1,383	+8.919%
2025-04-01	51.225000	51.758200	51.225000	51.7100	-0.097%	5,415	+9.515%
2025-03-31	51.010000	51.789000	51.010000	51.7600	+1.048%	1,872	+9.409%
2025-03-28	51.890000	51.890000	51.223100	51.2231	-1.124%	3,835	+10.556%
2025-03-27	51.850000	52.020000	51.650000	51.8054	+0.019%	12,552	+9.313%
2025-03-26	52.120000	52.120000	51.721000	51.7953	-0.048%	3,270	+9.334%
2025-03-25	52.060000	52.060000	51.760900	51.8200	-0.532%	6,917	+9.282%
2025-03-24	52.170000	52.170000	51.883800	52.0972	+0.944%	12,868	+8.701%
2025-03-21	51.300100	51.610000	51.300100	51.6100	-0.367%	3,774	+9.727%
2025-03-20	51.770000	51.905000	51.680000	51.8000	+0.120%	1,363	+9.324%
2025-03-19	51.370000	51.930000	51.370000	51.7380	+0.923%	3,694	+9.455%
2025-03-18	51.270000	51.330000	51.227000	51.2646	-0.466%	1,459	+10.466%
2025-03-17	51.230000	51.660000	51.230000	51.5044	+0.993%	2,467	+9.952%
2025-03-14	50.725800	50.997900	50.715000	50.9979	+1.562%	77,370	+11.044%
2025-03-13	50.460000	50.460000	50.100100	50.2137	-0.626%	1,886	+12.778%
2025-03-12	50.620000	50.770000	50.370000	50.5299	-0.046%	3,722	+12.072%
2025-03-11	50.855000	50.855000	50.270000	50.5532	-0.710%	1,004,305	+12.021%
2025-03-10	51.325000	51.325000	50.635000	50.9146	-1.284%	1,604	+11.225%
2025-03-07	51.350000	51.620000	51.350000	51.5769	+0.830%	3,706	+9.797%
2025-03-06	51.405000	51.405000	50.870000	51.1523	-1.285%	3,664	+10.709%
2025-03-05	51.330000	51.970000	51.133400	51.8184	+0.885%	8,967	+9.286%
2025-03-04	51.860000	51.860000	51.330000	51.3639	-1.460%	6,154	+10.253%
2025-03-03	52.820000	52.820000	51.920000	52.1248	-0.563%	9,124	+8.643%
2025-02-28	52.020000	52.420100	51.910000	52.4201	+1.232%	2,899	+8.031%
2025-02-27	52.090100	52.150000	51.781900	51.7819	-0.428%	1,784	+9.363%
2025-02-26	52.340000	52.340000	51.840000	52.0044	-0.068%	1,598	+8.895%
2025-02-25	51.920000	52.230000	51.858516	52.0400	-0.642%	6,057	+8.820%
2025-02-24	52.528400	52.528400	52.376500	52.3765	+0.075%	1,128	+8.121%
2025-02-21	52.780000	52.780000	52.260000	52.3372	-0.848%	6,279	+8.202%
2025-02-20	52.580000	52.829900	52.570000	52.7850	-0.250%	7,594	+7.284%
2025-02-19	52.690000	52.920000	52.650000	52.9173	+0.406%	2,330	+7.016%
2025-02-18	52.440000	52.905000	52.440000	52.7031	+0.340%	6,558	+7.451%
2025-02-14	52.775500	52.819000	52.524600	52.5246	-0.276%	1,711	+7.816%
2025-02-13	52.344026	52.670000	52.340000	52.6700	+1.128%	3,392	+7.519%
2025-02-12	51.870000	52.140000	51.861700	52.0824	-0.287%	1,146	+8.732%
2025-02-11	52.080000	52.232500	52.080000	52.2325	+0.428%	1,426	+8.419%
2025-02-10	51.960000	52.109000	51.960000	52.0100	+0.328%	1,041	+8.883%
2025-02-07	52.190000	52.190000	51.840000	51.8400	-0.623%	812	+9.240%
2025-02-06	52.147500	52.165000	52.140000	52.1650	-0.279%	589	+8.559%
2025-02-05	52.240000	52.310900	52.200100	52.3109	+0.746%	3,535	+8.257%
2025-02-04	51.740000	51.998100	51.740000	51.9234	-0.145%	2,596	+9.065%
2025-02-03	51.540000	52.090000	51.540000	51.9988	-0.152%	1,303	+8.906%
2025-01-31	52.340000	52.479300	52.078100	52.0781	-0.443%	812	+8.741%
2025-01-30	52.410000	52.415000	52.115900	52.3097	+0.591%	891	+8.259%
2025-01-29	52.120000	52.120000	52.002200	52.0022	+0.173%	2,066	+8.899%
2025-01-28	51.840000	51.930000	51.840000	51.9122	-0.123%	2,684	+9.088%
2025-01-27	51.885000	51.976300	51.885000	51.9763	-0.848%	742	+8.954%
2025-01-24	52.559900	52.559900	52.405900	52.4209	+0.107%	1,683	+8.029%
2025-01-23	52.140000	52.365000	52.110000	52.3650	+0.490%	3,064	+8.145%
2025-01-22	52.200000	52.244000	52.109800	52.1098	-0.297%	5,640	+8.674%
2025-01-21	52.230000	52.395000	52.155000	52.2650	+0.995%	3,977	+8.352%
2025-01-17	51.740000	51.910000	51.740000	51.7500	+0.643%	2,745	+9.430%

.dark-mode .zSMZd8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zSMZd8{ color: #333333; background-color: white; border: 2px solid #333333; }YLDELegg Mason ETF Investment Trust Franklin ClearBridge Enhanced Income ETFstock NASDAQ ETF

YLDE
Legg Mason ETF Investment Trust Franklin ClearBridge Enhanced Income ETF
stock NASDAQ ETF