YJ
Yunji Inc.
stockNASDAQADR
Market OpenOct 2, 2026 3:59:30 PM EDT
1.61USD-0.617%(-0.01)27,335
1.3100Bid2.1000Ask0.7900SpreadPre-marketOct 2, 2026 8:56:30 AM EDT
1.65USD+1.852%(+0.03)
YJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6200 | 1.6500 | 1.5900 | 1.6200 | -1.818% | 47,318 | 0.000% |
| 2026-10-01 | 1.7001 | 1.7001 | 1.6400 | 1.6500 | -5.172% | 31,478 | -1.818% |
| 2026-09-30 | 1.7000 | 1.7800 | 1.6700 | 1.7400 | 0.000% | 34,289 | -6.897% |
| 2026-09-29 | 1.6900 | 1.8000 | 1.6600 | 1.7400 | 0.000% | 36,193 | -6.897% |
| 2026-09-28 | 1.7200 | 1.8125 | 1.6800 | 1.7400 | -4.396% | 90,201 | -6.897% |
| 2026-09-25 | 1.8190 | 1.9800 | 1.7875 | 1.8200 | +1.676% | 395,172 | -10.989% |
| 2026-09-24 | 1.8700 | 1.8799 | 1.7800 | 1.7900 | 0.000% | 39,487 | -9.497% |
| 2026-09-23 | 1.8900 | 1.9600 | 1.7800 | 1.7900 | -5.291% | 102,571 | -9.497% |
| 2026-09-22 | 1.9200 | 1.9200 | 1.8700 | 1.8900 | -2.577% | 25,122 | -14.286% |
| 2026-09-21 | 1.9100 | 2.0200 | 1.9100 | 1.9400 | +1.571% | 38,282 | -16.495% |
| 2026-09-18 | 1.9400 | 1.9648 | 1.8900 | 1.9100 | -1.546% | 31,984 | -15.183% |
| 2026-09-17 | 1.9300 | 2.0400 | 1.9000 | 1.9400 | -2.020% | 74,325 | -16.495% |
| 2026-09-16 | 2.0000 | 2.1000 | 1.9100 | 1.9800 | +0.508% | 207,946 | -18.182% |
| 2026-09-15 | 1.9400 | 2.0600 | 1.9400 | 1.9700 | -6.190% | 68,064 | -17.766% |
| 2026-09-14 | 1.9300 | 2.2300 | 1.8600 | 2.1000 | +5.528% | 280,595 | -22.857% |
| 2026-09-11 | 2.0700 | 2.1600 | 1.9500 | 1.9900 | +4.188% | 99,060 | -18.593% |
| 2026-09-10 | 2.0200 | 2.0200 | 1.9100 | 1.9100 | -6.373% | 75,189 | -15.183% |
| 2026-09-09 | 1.9800 | 2.1200 | 1.9500 | 2.0400 | +4.082% | 180,565 | -20.588% |
| 2026-09-08 | 2.0000 | 2.0000 | 1.9000 | 1.9600 | -3.448% | 69,834 | -17.347% |
| 2026-09-04 | 2.1200 | 2.1500 | 2.0200 | 2.0300 | -4.695% | 60,338 | -20.197% |
| 2026-09-03 | 2.1900 | 2.2054 | 2.1200 | 2.1300 | -2.069% | 34,591 | -23.944% |
| 2026-09-02 | 2.4800 | 2.4800 | 2.0700 | 2.1750 | -9.751% | 132,537 | -25.517% |
| 2026-09-01 | 2.5700 | 2.5700 | 2.3450 | 2.4100 | -9.738% | 118,855 | -32.780% |
| 2026-08-31 | 2.6500 | 2.6700 | 2.5127 | 2.6700 | -3.957% | 102,294 | -39.326% |
| 2026-08-28 | 2.9900 | 3.0100 | 2.7500 | 2.7800 | -12.853% | 207,295 | -41.727% |
| 2026-08-27 | 3.1800 | 3.3999 | 3.0200 | 3.1900 | +15.580% | 8,105,866 | -49.216% |
| 2026-08-26 | 2.6900 | 3.2400 | 2.6600 | 2.7600 | +2.985% | 600,837 | -41.304% |
| 2026-08-25 | 2.7200 | 2.8500 | 2.5000 | 2.6800 | -6.294% | 267,478 | -39.552% |
| 2026-08-24 | 3.4800 | 3.5600 | 2.7300 | 2.8600 | -20.776% | 532,221 | -43.357% |
| 2026-08-21 | 4.1100 | 4.3500 | 3.5700 | 3.6100 | -9.296% | 3,456,774 | -55.125% |
| 2026-08-20 | 3.8500 | 4.4800 | 3.7000 | 3.9800 | -6.353% | 7,369,381 | -59.296% |
| 2026-08-19 | 5.8700 | 5.9999 | 3.3201 | 4.2500 | +144.253% | 129,380,863 | -61.882% |
| 2026-08-18 | 1.8600 | 1.8600 | 1.7200 | 1.7400 | -7.447% | 77,002 | -6.897% |
| 2026-08-17 | 1.8300 | 1.9300 | 1.7601 | 1.8800 | +0.535% | 173,916 | -13.830% |
| 2026-08-14 | 1.9100 | 1.9300 | 1.7700 | 1.8700 | -3.608% | 79,780 | -13.369% |
| 2026-08-13 | 2.0100 | 2.0600 | 1.8700 | 1.9400 | -2.513% | 188,365 | -16.495% |
| 2026-08-12 | 2.1600 | 2.1900 | 1.8300 | 1.9900 | -10.360% | 441,216 | -18.593% |
| 2026-08-11 | 2.5600 | 2.7900 | 2.1461 | 2.2200 | -17.778% | 600,333 | -27.027% |
| 2026-08-10 | 2.5000 | 4.1999 | 2.1400 | 2.7000 | -20.588% | 4,076,618 | -40.000% |
| 2026-08-07 | 1.3800 | 13.9700 | 1.3298 | 3.4000 | +176.423% | 51,221,899 | -52.353% |
| 2026-08-06 | 1.3097 | 1.3617 | 1.2200 | 1.2300 | -4.651% | 3,318 | +31.707% |
| 2026-08-05 | 1.3695 | 1.3700 | 1.2900 | 1.2900 | +0.781% | 1,739 | +25.581% |
| 2026-08-04 | 1.2998 | 1.3000 | 1.2300 | 1.2800 | +5.437% | 1,536 | +26.563% |
| 2026-08-03 | 1.2600 | 1.2600 | 1.2000 | 1.2140 | -2.880% | 19,173 | +33.443% |
| 2026-07-31 | 1.1800 | 1.2950 | 1.1800 | 1.2500 | +5.932% | 5,055 | +29.600% |
| 2026-07-30 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | -2.479% | 2,484 | +37.288% |
| 2026-07-29 | 1.2300 | 1.2750 | 1.2100 | 1.2100 | -2.419% | 3,292 | +33.884% |
| 2026-07-28 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | -0.800% | 713 | +30.645% |
| 2026-07-27 | 1.3748 | 1.3748 | 1.1900 | 1.2500 | -6.015% | 11,457 | +29.600% |
| 2026-07-24 | 1.3500 | 1.3700 | 1.3300 | 1.3300 | -6.993% | 2,729 | +21.805% |
| 2026-07-23 | 1.3800 | 1.4900 | 1.3800 | 1.4300 | +5.139% | 2,538 | +13.287% |
| 2026-07-22 | 1.4300 | 1.4400 | 1.3601 | 1.3601 | -5.549% | 3,344 | +19.109% |
| 2026-07-21 | 1.4200 | 1.4500 | 1.4200 | 1.4400 | -1.370% | 1,678 | +12.500% |
| 2026-07-20 | 1.4500 | 1.5600 | 1.4300 | 1.4600 | -2.667% | 187,051 | +10.959% |
| 2026-07-17 | 1.4600 | 1.5000 | 1.4600 | 1.5000 | +4.015% | 1,821 | +8.000% |
| 2026-07-16 | 1.4421 | 1.4421 | 1.4421 | 1.4421 | +1.200% | 511 | +12.336% |
| 2026-07-15 | 1.3500 | 1.4900 | 1.3500 | 1.4250 | +7.143% | 2,877 | +13.684% |
| 2026-07-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -0.702% | 412 | +21.805% |
| 2026-07-13 | 1.4500 | 1.4500 | 1.3394 | 1.3394 | -7.628% | 696 | +20.950% |
| 2026-07-10 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | +4.317% | 1,023 | +11.724% |
| 2026-07-09 | 1.3100 | 1.4800 | 1.3100 | 1.3900 | -0.714% | 11,239 | +16.547% |
| 2026-07-08 | 1.3300 | 1.4400 | 1.3300 | 1.4000 | +6.870% | 3,612 | +15.714% |
| 2026-07-07 | 1.4700 | 1.5400 | 1.3100 | 1.3100 | -9.028% | 52,107 | +23.664% |
| 2026-07-06 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -0.021% | 1,145 | +12.500% |
| 2026-07-02 | 1.5300 | 1.5300 | 1.4403 | 1.4403 | -4.616% | 1,710 | +12.477% |
| 2026-07-01 | 1.5799 | 1.5799 | 1.5100 | 1.5100 | +6.338% | 1,836 | +7.285% |
| 2026-06-30 | 1.4000 | 1.4502 | 1.4000 | 1.4200 | +1.429% | 3,012 | +14.085% |
| 2026-06-29 | 1.4453 | 1.4453 | 1.4000 | 1.4000 | -5.405% | 1,118 | +15.714% |
| 2026-06-26 | 1.4805 | 1.4848 | 1.4400 | 1.4800 | -4.590% | 3,151 | +9.459% |
| 2026-06-25 | 1.5512 | 1.5512 | 1.5512 | 1.5512 | -1.736% | 1,113 | +4.435% |
| 2026-06-24 | 1.5002 | 1.5786 | 1.5001 | 1.5786 | -1.263% | 1,725 | +2.623% |
| 2026-06-23 | 1.5500 | 1.5988 | 1.5500 | 1.5988 | +6.587% | 461 | +1.326% |
| 2026-06-22 | 1.5600 | 1.5750 | 1.5000 | 1.5000 | -2.597% | 3,149 | +8.000% |
| 2026-06-18 | 1.5800 | 1.5995 | 1.4900 | 1.5400 | +3.356% | 1,004 | +5.195% |
| 2026-06-17 | 1.5300 | 1.5300 | 1.4900 | 1.4900 | 0.000% | 3,995 | +8.725% |
| 2026-06-16 | 1.5001 | 1.6099 | 1.3800 | 1.4900 | -7.740% | 37,357 | +8.725% |
| 2026-06-15 | 1.6400 | 1.6400 | 1.5200 | 1.6150 | -6.377% | 140,855 | +0.310% |
| 2026-06-12 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | -2.542% | 1,404 | -6.087% |
| 2026-06-11 | 1.6700 | 1.7800 | 1.6512 | 1.7700 | +2.907% | 5,052 | -8.475% |
| 2026-06-10 | 1.7400 | 1.7400 | 1.6200 | 1.7200 | -3.911% | 11,367 | -5.814% |
| 2026-06-09 | 1.5500 | 1.8000 | 1.5400 | 1.7900 | +3.170% | 34,053 | -9.497% |
| 2026-06-08 | 1.6002 | 1.7450 | 1.6000 | 1.7350 | +7.791% | 193,485 | -6.628% |
| 2026-06-05 | 1.4900 | 1.6096 | 1.4900 | 1.6096 | +6.596% | 4,886 | +0.646% |
| 2026-06-04 | 1.5300 | 1.5300 | 1.5100 | 1.5100 | -1.307% | 2,164 | +7.285% |
| 2026-06-03 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | -0.326% | 1,421 | +5.882% |
| 2026-06-02 | 1.5700 | 1.6200 | 1.5350 | 1.5350 | -4.063% | 8,300 | +5.537% |
| 2026-06-01 | 1.5800 | 1.6023 | 1.3900 | 1.6000 | +1.911% | 26,332 | +1.250% |
| 2026-05-29 | 1.5901 | 1.6950 | 1.5700 | 1.5700 | -0.006% | 4,906 | +3.185% |
| 2026-05-28 | 1.5500 | 1.7283 | 1.5500 | 1.5701 | +1.297% | 1,454 | +3.178% |
| 2026-05-27 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | -7.738% | 12,054 | +4.516% |
| 2026-05-26 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 645 | -3.571% |
| 2026-05-22 | 1.6001 | 1.6800 | 1.5900 | 1.6800 | -1.182% | 8,958 | -3.571% |
| 2026-05-21 | 1.7900 | 1.7900 | 1.7001 | 1.7001 | -5.022% | 463 | -4.711% |
| 2026-05-20 | 1.7101 | 1.7900 | 1.6100 | 1.7900 | +11.875% | 6,538 | -9.497% |
| 2026-05-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 786 | +1.250% |
| 2026-05-18 | 1.6000 | 1.6800 | 1.6000 | 1.6000 | -1.840% | 5,739 | +1.250% |
| 2026-05-15 | 1.6640 | 1.6900 | 1.6300 | 1.6300 | -4.678% | 3,497 | -0.613% |
| 2026-05-14 | 1.8200 | 1.8200 | 1.6300 | 1.7100 | -8.556% | 9,400 | -5.263% |
| 2026-05-11 | 1.8000 | 1.9100 | 1.7999 | 1.8700 | -0.532% | 6,233 | -13.369% |
| 2026-05-07 | 1.7700 | 1.8800 | 1.7700 | 1.8800 | +6.215% | 2,873 | -13.830% |
| 2026-05-06 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -1.667% | 3 | -8.475% |
| 2026-05-04 | 1.7000 | 1.8100 | 1.7000 | 1.8000 | +5.257% | 1,235 | -10.000% |
| 2026-05-01 | 1.7000 | 1.8100 | 1.6200 | 1.7101 | +0.594% | 3,764 | -5.269% |
| 2026-04-30 | 1.8400 | 1.8400 | 1.7000 | 1.7000 | -7.609% | 3,512 | -4.706% |
| 2026-04-29 | 1.8100 | 1.8400 | 1.8100 | 1.8400 | -1.075% | 2,315 | -11.957% |
| 2026-04-28 | 1.7400 | 1.8600 | 1.7400 | 1.8600 | 0.000% | 1,117 | -12.903% |
| 2026-04-27 | 1.7000 | 1.8600 | 1.7000 | 1.8600 | +6.286% | 1,987 | -12.903% |
| 2026-04-24 | 1.7500 | 1.8700 | 1.7400 | 1.7500 | -5.914% | 8,385 | -7.429% |
| 2026-04-23 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.105% | 569 | -12.903% |
| 2026-04-22 | 1.7900 | 1.9000 | 1.7900 | 1.9000 | +5.556% | 6,148 | -14.737% |
| 2026-04-21 | 1.7300 | 1.9099 | 1.7300 | 1.8000 | +4.046% | 9,779 | -10.000% |
| 2026-04-20 | 1.9100 | 1.9100 | 1.7300 | 1.7300 | 0.000% | 638 | -6.358% |
| 2026-04-17 | 1.7900 | 1.7900 | 1.7300 | 1.7300 | -7.487% | 1,262 | -6.358% |
| 2026-04-16 | 1.6400 | 1.8700 | 1.6400 | 1.8700 | +5.650% | 16,047 | -13.369% |
| 2026-04-15 | 1.6300 | 1.7700 | 1.5700 | 1.7700 | +4.740% | 3,927 | -8.475% |
| 2026-04-14 | 1.5500 | 1.6899 | 1.5500 | 1.6899 | +7.637% | 2,459 | -4.136% |
| 2026-04-09 | 1.6800 | 1.6800 | 1.5700 | 1.5700 | +1.948% | 959 | +3.185% |
| 2026-04-08 | 1.5300 | 1.8000 | 1.5300 | 1.5400 | -0.645% | 2,643 | +5.195% |
| 2026-04-07 | 1.5700 | 1.6500 | 1.5500 | 1.5500 | +3.333% | 2,478 | +4.516% |
| 2026-04-06 | 1.4900 | 1.5100 | 1.4800 | 1.5000 | 0.000% | 1,466 | +8.000% |
| 2026-04-02 | 1.5501 | 1.6200 | 1.5000 | 1.5000 | -0.662% | 14,043 | +8.000% |
| 2026-04-01 | 1.6000 | 1.6000 | 1.5100 | 1.5100 | 0.000% | 5,705 | +7.285% |
| 2026-03-31 | 1.7600 | 1.7600 | 1.5000 | 1.5100 | -14.627% | 25,284 | +7.285% |
| 2026-03-30 | 1.7600 | 1.7687 | 1.7600 | 1.7687 | -3.875% | 1,474 | -8.407% |
| 2026-03-27 | 1.9200 | 1.9200 | 1.8342 | 1.8400 | -1.075% | 4,394 | -11.957% |
| 2026-03-26 | 1.9200 | 1.9200 | 1.8500 | 1.8600 | -3.125% | 4,279 | -12.903% |
| 2026-03-25 | 1.8300 | 1.9200 | 1.8300 | 1.9200 | +3.226% | 2,211 | -15.625% |
| 2026-03-24 | 1.8600 | 1.8944 | 1.8300 | 1.8600 | -2.105% | 1,191 | -12.903% |
| 2026-03-23 | 1.8600 | 1.9100 | 1.6900 | 1.9000 | +2.703% | 6,565 | -14.737% |
| 2026-03-20 | 1.6800 | 1.8500 | 1.6700 | 1.8500 | +10.778% | 3,691 | -12.432% |
| 2026-03-19 | 1.8500 | 1.8500 | 1.6700 | 1.6700 | -10.695% | 5,140 | -2.994% |
| 2026-03-18 | 1.5731 | 1.8700 | 1.5731 | 1.8700 | +6.250% | 1,754 | -13.369% |
| 2026-03-17 | 1.6100 | 1.7700 | 1.6100 | 1.7600 | +3.529% | 1,995 | -7.955% |
| 2026-03-16 | 1.5550 | 1.8000 | 1.5550 | 1.7000 | -6.077% | 6,761 | -4.706% |
| 2026-03-13 | 1.8700 | 1.8700 | 1.5201 | 1.8100 | -3.723% | 2,458 | -10.497% |
| 2026-03-12 | 1.7200 | 1.8800 | 1.7200 | 1.8800 | +3.867% | 2,333 | -13.830% |
| 2026-03-11 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | +3.429% | 2,433 | -10.497% |
| 2026-03-10 | 1.6700 | 1.7500 | 1.6300 | 1.7500 | +12.896% | 2,080 | -7.429% |
| 2026-03-09 | 1.6900 | 1.6900 | 1.4100 | 1.5501 | -12.424% | 9,866 | +4.509% |
| 2026-03-06 | 1.7500 | 1.7700 | 1.5500 | 1.7700 | +1.143% | 8,234 | -8.475% |
| 2026-03-05 | 1.4600 | 1.7500 | 1.4013 | 1.7500 | +19.863% | 9,850 | -7.429% |
| 2026-03-04 | 1.5000 | 1.5000 | 1.4467 | 1.4600 | -7.101% | 2,674 | +10.959% |
| 2026-03-03 | 1.5000 | 1.6000 | 1.3200 | 1.5716 | +5.477% | 31,054 | +3.080% |
| 2026-03-02 | 1.3900 | 1.4900 | 1.3800 | 1.4900 | -1.325% | 2,075 | +8.725% |
| 2026-02-27 | 1.4050 | 1.5500 | 1.3350 | 1.5100 | +7.857% | 44,229 | +7.285% |
| 2026-02-26 | 1.4100 | 1.4100 | 1.3700 | 1.4000 | +2.941% | 5,513 | +15.714% |
| 2026-02-25 | 1.3600 | 1.3600 | 1.3400 | 1.3600 | +0.733% | 2,559 | +19.118% |
| 2026-02-24 | 1.2600 | 1.3501 | 1.2600 | 1.3501 | -2.954% | 3,244 | +19.991% |
| 2026-02-23 | 1.3800 | 1.4500 | 1.3705 | 1.3912 | -4.712% | 4,804 | +16.446% |
| 2026-02-20 | 1.4200 | 1.5093 | 1.3760 | 1.4600 | +4.286% | 9,753 | +10.959% |
| 2026-02-19 | 1.3600 | 1.4500 | 1.3600 | 1.4000 | +0.719% | 4,110 | +15.714% |
| 2026-02-18 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | -2.797% | 5,898 | +16.547% |
| 2026-02-17 | 1.4300 | 1.4300 | 1.3450 | 1.4300 | +1.418% | 9,181 | +13.287% |
| 2026-02-13 | 1.3218 | 1.4100 | 1.3218 | 1.4100 | -2.083% | 2,606 | +14.894% |
| 2026-02-12 | 1.3100 | 1.4550 | 1.3100 | 1.4400 | +5.882% | 9,972 | +12.500% |
| 2026-02-11 | 1.2800 | 1.3600 | 1.2800 | 1.3600 | 0.000% | 9,066 | +19.118% |
| 2026-02-10 | 1.2800 | 1.3600 | 1.2800 | 1.3600 | +0.741% | 11,305 | +19.118% |
| 2026-02-09 | 1.3900 | 1.4300 | 1.2500 | 1.3500 | -7.216% | 19,950 | +20.000% |
| 2026-02-06 | 1.3000 | 1.4550 | 1.2500 | 1.4550 | -3.000% | 34,505 | +11.340% |
| 2026-02-05 | 1.4600 | 1.5300 | 1.4200 | 1.5000 | -1.316% | 27,306 | +8.000% |
| 2026-02-04 | 1.5300 | 1.6771 | 1.3906 | 1.5200 | -4.403% | 33,976 | +6.579% |
| 2026-02-03 | 1.8000 | 1.8000 | 1.5500 | 1.5900 | -14.054% | 246,454 | +1.887% |
| 2026-02-02 | 1.8800 | 2.3300 | 1.6200 | 1.8500 | +16.352% | 8,847,970 | -12.432% |
| 2026-01-30 | 1.4800 | 1.7900 | 1.4600 | 1.5900 | +1.923% | 3,592,403 | +1.887% |
| 2026-01-29 | 1.4500 | 1.6285 | 1.4400 | 1.5600 | +5.405% | 34,202 | +3.846% |
| 2026-01-28 | 1.3200 | 1.6312 | 1.3200 | 1.4800 | +12.977% | 57,698 | +9.459% |
| 2026-01-27 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | +0.008% | 1,568 | +23.664% |
| 2026-01-26 | 1.3000 | 1.3099 | 1.2500 | 1.3099 | +1.543% | 2,297 | +23.674% |
| 2026-01-23 | 1.2900 | 1.3300 | 1.2500 | 1.2900 | 0.000% | 5,322 | +25.581% |
| 2026-01-22 | 1.2809 | 1.2900 | 1.2601 | 1.2900 | 0.000% | 1,212 | +25.581% |
| 2026-01-21 | 1.3100 | 1.3300 | 1.2600 | 1.2900 | -3.008% | 5,534 | +25.581% |
| 2026-01-20 | 1.3000 | 1.3300 | 1.2500 | 1.3300 | +2.308% | 6,439 | +21.805% |
| 2026-01-16 | 1.3000 | 1.4000 | 1.2600 | 1.3000 | 0.000% | 11,884 | +24.615% |
| 2026-01-15 | 1.3562 | 1.3562 | 1.2500 | 1.3000 | -0.763% | 2,694 | +24.615% |
| 2026-01-13 | 1.3100 | 1.3100 | 1.2900 | 1.3100 | 0.000% | 2,606 | +23.664% |
| 2026-01-12 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | +0.769% | 3,449 | +23.664% |
| 2026-01-09 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | +0.783% | 410 | +24.615% |
| 2026-01-08 | 1.2999 | 1.2999 | 1.2899 | 1.2899 | -1.534% | 1,435 | +25.591% |
| 2026-01-07 | 1.2400 | 1.3100 | 1.2400 | 1.3100 | +6.513% | 2,631 | +23.664% |
| 2026-01-06 | 1.1510 | 1.2299 | 1.1500 | 1.2299 | +9.812% | 4,274 | +31.718% |
| 2026-01-05 | 1.1400 | 1.2000 | 1.1101 | 1.1200 | -5.882% | 7,559 | +44.643% |
| 2026-01-02 | 1.1999 | 1.1999 | 1.1800 | 1.1900 | +0.847% | 1,650 | +36.134% |
| 2025-12-31 | 1.2400 | 1.2400 | 1.1800 | 1.1800 | -4.065% | 5,711 | +37.288% |
| 2025-12-30 | 1.4300 | 1.4300 | 1.2000 | 1.2300 | -12.766% | 13,870 | +31.707% |
| 2025-12-29 | 1.4600 | 1.4600 | 1.4100 | 1.4100 | -5.369% | 1,650 | +14.894% |
| 2025-12-26 | 1.6000 | 1.6000 | 1.4100 | 1.4900 | -0.667% | 8,139 | +8.725% |
| 2025-12-24 | 1.4900 | 1.6900 | 1.4900 | 1.5000 | -1.961% | 16,661 | +8.000% |
| 2025-12-23 | 1.4300 | 1.5550 | 1.4300 | 1.5300 | +6.993% | 4,697 | +5.882% |
| 2025-12-22 | 1.4200 | 1.6000 | 1.4200 | 1.4300 | +1.418% | 30,442 | +13.287% |
| 2025-12-19 | 1.4101 | 1.4800 | 1.4100 | 1.4100 | -0.704% | 862 | +14.894% |
| 2025-12-17 | 1.4901 | 1.4901 | 1.4200 | 1.4200 | +1.429% | 745 | +14.085% |
| 2025-12-16 | 1.3900 | 1.4100 | 1.3900 | 1.4000 | -6.040% | 970 | +15.714% |
| 2025-12-15 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | -7.453% | 2,367 | +8.725% |
| 2025-12-11 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +0.625% | 306 | +0.621% |
| 2025-12-10 | 1.5800 | 1.6612 | 1.5800 | 1.6000 | +5.953% | 6,030 | +1.250% |
| 2025-12-09 | 1.5800 | 1.5900 | 1.5101 | 1.5101 | -0.651% | 1,012 | +7.278% |
| 2025-12-08 | 1.5100 | 1.5700 | 1.5100 | 1.5200 | -2.251% | 2,399 | +6.579% |
| 2025-12-05 | 1.5200 | 1.5550 | 1.5200 | 1.5550 | +3.660% | 2,970 | +4.180% |
| 2025-12-04 | 1.5700 | 1.5700 | 1.5001 | 1.5001 | -3.809% | 1,094 | +7.993% |
| 2025-12-02 | 1.5200 | 1.5595 | 1.5200 | 1.5595 | +3.278% | 532 | +3.879% |
| 2025-12-01 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | -1.948% | 4,843 | +7.285% |
| 2025-11-28 | 1.5200 | 1.5500 | 1.5200 | 1.5400 | +1.316% | 1,029 | +5.195% |
| 2025-11-26 | 1.6499 | 1.6499 | 1.5200 | 1.5200 | +2.703% | 629 | +6.579% |
| 2025-11-24 | 1.4200 | 1.4800 | 1.4200 | 1.4800 | +2.069% | 2,165 | +9.459% |
| 2025-11-21 | 1.5700 | 1.5700 | 1.4500 | 1.4500 | -9.375% | 5,023 | +11.724% |
| 2025-11-20 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | +1.266% | 728 | +1.250% |
| 2025-11-19 | 1.5555 | 1.6000 | 1.5555 | 1.5800 | -1.863% | 1,058 | +2.532% |
| 2025-11-18 | 1.6500 | 1.6500 | 1.6100 | 1.6100 | -3.593% | 6,468 | +0.621% |
| 2025-11-17 | 1.6700 | 1.7101 | 1.6600 | 1.6700 | -1.759% | 4,861 | -2.994% |
| 2025-11-13 | 1.6900 | 1.6999 | 1.6750 | 1.6999 | -0.006% | 2,404 | -4.700% |
| 2025-11-12 | 1.7400 | 1.7650 | 1.7000 | 1.7000 | -1.734% | 6,508 | -4.706% |
| 2025-11-11 | 1.7300 | 1.7800 | 1.7300 | 1.7300 | -0.575% | 4,150 | -6.358% |
| 2025-11-10 | 1.7950 | 1.7950 | 1.7342 | 1.7400 | +1.754% | 2,845 | -6.897% |
| 2025-11-07 | 1.7228 | 1.7228 | 1.7000 | 1.7100 | -1.724% | 4,507 | -5.263% |
| 2025-11-06 | 1.7200 | 1.7450 | 1.6900 | 1.7400 | +1.754% | 6,116 | -6.897% |
| 2025-11-05 | 1.8000 | 1.8000 | 1.7000 | 1.7100 | -4.469% | 4,146 | -5.263% |
| 2025-11-04 | 1.8000 | 1.8100 | 1.7900 | 1.7900 | -1.105% | 6,987 | -9.497% |
| 2025-11-03 | 1.8000 | 1.8300 | 1.8000 | 1.8100 | -0.947% | 7,167 | -10.497% |
| 2025-10-31 | 1.8300 | 1.8650 | 1.8000 | 1.8273 | +0.956% | 6,921 | -11.345% |
| 2025-10-30 | 1.8100 | 1.9082 | 1.8100 | 1.8100 | -2.162% | 6,134 | -10.497% |
| 2025-10-29 | 1.8800 | 1.8800 | 1.8100 | 1.8500 | -0.538% | 3,059 | -12.432% |
| 2025-10-28 | 1.8749 | 1.8749 | 1.8600 | 1.8600 | -0.535% | 678 | -12.903% |
| 2025-10-27 | 1.8700 | 1.8900 | 1.8700 | 1.8700 | +0.538% | 1,228 | -13.369% |
| 2025-10-24 | 2.0000 | 2.0000 | 1.8500 | 1.8600 | +2.762% | 1,664 | -12.903% |
| 2025-10-23 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | -1.630% | 3,332 | -10.497% |
| 2025-10-22 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | -2.646% | 8,544 | -11.957% |
| 2025-10-21 | 1.9100 | 1.9100 | 1.8900 | 1.8900 | +3.846% | 13,387 | -14.286% |
| 2025-10-20 | 2.0000 | 2.0000 | 1.8200 | 1.8200 | -9.901% | 6,050 | -10.989% |
| 2025-10-17 | 2.0200 | 2.0500 | 1.9900 | 2.0200 | -1.463% | 9,702 | -19.802% |
| 2025-10-16 | 2.1000 | 2.1000 | 2.0201 | 2.0500 | -1.442% | 19,506 | -20.976% |
| 2025-10-15 | 2.2117 | 2.3400 | 2.0500 | 2.0800 | -4.587% | 43,897 | -22.115% |
| 2025-10-14 | 2.2687 | 2.2687 | 2.1125 | 2.1800 | -3.107% | 7,348 | -25.688% |
| 2025-10-13 | 2.0500 | 2.3270 | 2.0200 | 2.2499 | +10.138% | 7,784 | -27.997% |
| 2025-10-10 | 2.1700 | 2.1700 | 2.0400 | 2.0428 | -9.209% | 6,811 | -20.697% |
| 2025-10-09 | 2.2600 | 2.2900 | 2.0865 | 2.2500 | -2.174% | 17,385 | -28.000% |
| 2025-10-08 | 2.1200 | 2.3000 | 2.1200 | 2.3000 | +4.545% | 25,533 | -29.565% |
| 2025-10-07 | 1.9700 | 2.6700 | 1.9700 | 2.2000 | +11.675% | 246,350 | -26.364% |
| 2025-10-06 | 1.9500 | 1.9700 | 1.9256 | 1.9700 | -1.990% | 2,544 | -17.766% |
| 2025-10-03 | 1.9550 | 2.0114 | 1.9550 | 2.0100 | +2.551% | 3,324 | -19.403% |
| 2025-10-02 | 1.9650 | 2.0091 | 1.9600 | 1.9600 | +2.844% | 3,050 | -17.347% |
| 2025-10-01 | 1.9800 | 2.0234 | 1.8200 | 1.9058 | -3.259% | 3,052 | -14.996% |
| 2025-09-30 | 2.0000 | 2.0000 | 1.8700 | 1.9700 | +3.412% | 21,864 | -17.766% |
| 2025-09-29 | 1.8100 | 1.9799 | 1.8100 | 1.9050 | -0.262% | 3,270 | -14.961% |
| 2025-09-26 | 1.9800 | 1.9800 | 1.9000 | 1.9100 | -3.535% | 9,786 | -15.183% |
| 2025-09-25 | 1.9500 | 1.9850 | 1.9480 | 1.9800 | +1.538% | 6,610 | -18.182% |
| 2025-09-24 | 1.8955 | 1.9500 | 1.8955 | 1.9500 | +2.902% | 3,629 | -16.923% |
| 2025-09-23 | 1.8600 | 1.8950 | 1.8122 | 1.8950 | +0.798% | 3,671 | -14.512% |
| 2025-09-22 | 1.8623 | 1.8800 | 1.8600 | 1.8800 | +1.622% | 1,638 | -13.830% |
| 2025-09-19 | 1.7800 | 1.9100 | 1.7457 | 1.8500 | +2.210% | 4,925 | -12.432% |
| 2025-09-18 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | -2.751% | 7,049 | -10.497% |
| 2025-09-17 | 1.8628 | 1.8900 | 1.8400 | 1.8612 | +2.829% | 7,616 | -12.959% |
| 2025-09-16 | 1.9000 | 1.9098 | 1.7801 | 1.8100 | -6.213% | 20,421 | -10.497% |
| 2025-09-15 | 1.9200 | 1.9299 | 1.8600 | 1.9299 | +3.758% | 11,390 | -16.058% |
| 2025-09-12 | 1.9200 | 2.0500 | 1.8600 | 1.8600 | -3.125% | 21,041 | -12.903% |
| 2025-09-11 | 1.8620 | 1.9700 | 1.8500 | 1.9200 | +0.524% | 38,844 | -15.625% |
| 2025-09-10 | 1.8005 | 1.9100 | 1.7200 | 1.9100 | +7.303% | 67,791 | -15.183% |
| 2025-09-09 | 1.7000 | 1.9000 | 1.7000 | 1.7800 | +1.714% | 180,936 | -8.989% |
| 2025-09-08 | 1.6500 | 1.7500 | 1.5550 | 1.7500 | +2.339% | 213,009 | -7.429% |
| 2025-09-05 | 1.6400 | 1.7200 | 1.6300 | 1.7100 | +4.908% | 7,229 | -5.263% |
| 2025-09-04 | 1.6600 | 1.6800 | 1.6200 | 1.6300 | -3.550% | 21,565 | -0.613% |
| 2025-09-03 | 1.7053 | 1.7053 | 1.6700 | 1.6900 | -1.170% | 2,555 | -4.142% |
| 2025-09-02 | 1.7037 | 1.7100 | 1.7037 | 1.7100 | -1.724% | 772 | -5.263% |
| 2025-08-29 | 1.6700 | 1.7400 | 1.6700 | 1.7400 | +3.571% | 1,940 | -6.897% |
| 2025-08-28 | 1.6500 | 1.7100 | 1.6500 | 1.6800 | -3.448% | 1,160 | -3.571% |
| 2025-08-27 | 1.6500 | 1.7400 | 1.6500 | 1.7400 | +0.029% | 1,058 | -6.897% |
| 2025-08-26 | 1.7000 | 1.7500 | 1.6700 | 1.7395 | +2.324% | 5,250 | -6.870% |
| 2025-08-25 | 1.6900 | 1.7000 | 1.6800 | 1.7000 | +1.796% | 3,063 | -4.706% |
| 2025-08-22 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | -2.339% | 977 | -2.994% |
| 2025-08-21 | 1.7800 | 1.7999 | 1.7000 | 1.7100 | 0.000% | 5,204 | -5.263% |
| 2025-08-20 | 1.7000 | 1.7900 | 1.7000 | 1.7100 | +0.588% | 2,427 | -5.263% |
| 2025-08-19 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | -1.734% | 1,993 | -4.706% |
| 2025-08-18 | 1.7000 | 1.7301 | 1.7000 | 1.7300 | -0.012% | 962 | -6.358% |
| 2025-08-15 | 1.7300 | 1.7302 | 1.7300 | 1.7302 | -1.131% | 2,324 | -6.369% |
| 2025-08-14 | 1.7600 | 1.7624 | 1.7300 | 1.7500 | -0.568% | 6,664 | -7.429% |
| 2025-08-13 | 1.7500 | 1.8600 | 1.7500 | 1.7600 | -4.348% | 4,345 | -7.955% |
| 2025-08-12 | 1.8000 | 1.8700 | 1.7900 | 1.8400 | +5.143% | 2,831 | -11.957% |
| 2025-08-11 | 1.7500 | 1.7600 | 1.7400 | 1.7500 | -0.850% | 3,784 | -7.429% |
| 2025-08-08 | 1.7500 | 1.8162 | 1.7400 | 1.7650 | -0.282% | 9,574 | -8.215% |
| 2025-08-07 | 1.8000 | 1.8199 | 1.7300 | 1.7700 | +0.568% | 2,121 | -8.475% |
| 2025-08-06 | 1.7900 | 1.9200 | 1.7250 | 1.7600 | -4.865% | 48,929 | -7.955% |
| 2025-08-05 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | +2.778% | 42,815 | -12.432% |
| 2025-08-04 | 1.8200 | 1.8300 | 1.7200 | 1.8000 | -0.552% | 44,768 | -10.000% |
| 2025-08-01 | 1.8300 | 1.8700 | 1.8000 | 1.8100 | -1.163% | 21,828 | -10.497% |
| 2025-07-31 | 1.8304 | 1.8313 | 1.8304 | 1.8313 | +0.071% | 15,480 | -11.538% |
| 2025-07-30 | 1.8200 | 1.9200 | 1.8200 | 1.8300 | -0.543% | 11,781 | -11.475% |
| 2025-07-29 | 1.8200 | 1.8750 | 1.8200 | 1.8400 | +1.099% | 3,279 | -11.957% |
| 2025-07-28 | 1.8200 | 1.9400 | 1.8200 | 1.8200 | -0.579% | 11,106 | -10.989% |
| 2025-07-25 | 1.8900 | 1.8900 | 1.8300 | 1.8306 | -3.143% | 3,377 | -11.504% |
| 2025-07-24 | 1.9002 | 1.9450 | 1.8900 | 1.8900 | -0.005% | 1,593 | -14.286% |
| 2025-07-23 | 1.9589 | 1.9589 | 1.8901 | 1.8901 | -2.067% | 7,644 | -14.290% |
| 2025-07-22 | 1.9400 | 1.9800 | 1.8700 | 1.9300 | 0.000% | 10,880 | -16.062% |
| 2025-07-21 | 1.9300 | 2.1000 | 1.8700 | 1.9300 | -0.515% | 51,225 | -16.062% |
| 2025-07-18 | 1.9250 | 1.9691 | 1.8514 | 1.9400 | +6.436% | 7,127 | -16.495% |
| 2025-07-17 | 1.9200 | 2.0050 | 1.8000 | 1.8227 | -6.523% | 41,258 | -11.121% |
| 2025-07-16 | 1.8850 | 1.9499 | 1.8200 | 1.9499 | +7.137% | 3,323 | -16.919% |
| 2025-07-15 | 1.8750 | 1.9400 | 1.8200 | 1.8200 | +1.111% | 37,216 | -10.989% |
| 2025-07-14 | 1.8100 | 1.8900 | 1.8000 | 1.8000 | -0.552% | 9,484 | -10.000% |
| 2025-07-11 | 1.8401 | 1.8750 | 1.8100 | 1.8100 | -5.414% | 5,056 | -10.497% |
| 2025-07-10 | 1.7800 | 1.9987 | 1.7800 | 1.9136 | +3.438% | 53,842 | -15.343% |
| 2025-07-09 | 1.8500 | 1.9400 | 1.8500 | 1.8500 | -6.566% | 12,329 | -12.432% |
| 2025-07-08 | 1.8800 | 2.0300 | 1.8800 | 1.9800 | +5.882% | 9,011 | -18.182% |
| 2025-07-07 | 1.9900 | 1.9900 | 1.8200 | 1.8700 | +0.538% | 12,391 | -13.369% |
| 2025-07-03 | 1.8620 | 2.0000 | 1.8600 | 1.8600 | +1.081% | 4,959 | -12.903% |
| 2025-07-02 | 1.8200 | 1.8550 | 1.8100 | 1.8401 | +3.960% | 7,053 | -11.961% |
| 2025-07-01 | 1.9100 | 1.9700 | 1.7700 | 1.7700 | -14.078% | 50,719 | -8.475% |
| 2025-06-30 | 2.2000 | 2.4700 | 1.9300 | 2.0600 | -0.723% | 371,379 | -21.359% |
| 2025-06-27 | 1.9700 | 2.1000 | 1.9350 | 2.0750 | +6.410% | 290,427 | -21.928% |
| 2025-06-26 | 1.9900 | 1.9900 | 1.8800 | 1.9500 | +0.515% | 23,528 | -16.923% |
| 2025-06-25 | 1.8353 | 2.0411 | 1.8100 | 1.9400 | +7.934% | 65,785 | -16.495% |
| 2025-06-24 | 1.8050 | 1.8050 | 1.7600 | 1.7974 | +2.125% | 902 | -9.870% |
| 2025-06-23 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -1.676% | 1,816 | -7.955% |
| 2025-06-20 | 1.8400 | 1.9100 | 1.7300 | 1.7900 | +2.874% | 40,652 | -9.497% |
| 2025-06-18 | 1.7100 | 1.8200 | 1.7100 | 1.7400 | +4.192% | 11,581 | -6.897% |
| 2025-06-16 | 1.7450 | 1.7450 | 1.6561 | 1.6700 | +0.361% | 4,538 | -2.994% |
| 2025-06-13 | 1.7060 | 1.7100 | 1.6500 | 1.6640 | -7.039% | 5,001 | -2.644% |
| 2025-06-12 | 1.7000 | 1.9000 | 1.7000 | 1.7900 | +5.294% | 4,243 | -9.497% |
| 2025-06-11 | 1.8000 | 1.8207 | 1.7000 | 1.7000 | -3.955% | 5,090 | -4.706% |
| 2025-06-10 | 1.8676 | 1.8676 | 1.7500 | 1.7700 | -3.279% | 18,047 | -8.475% |
| 2025-06-09 | 1.8200 | 1.9099 | 1.7900 | 1.8300 | +1.667% | 3,581 | -11.475% |
| 2025-06-06 | 1.9000 | 2.0100 | 1.8000 | 1.8000 | -3.743% | 22,912 | -10.000% |
| 2025-06-05 | 1.8500 | 2.1199 | 1.7800 | 1.8700 | +10.000% | 80,942 | -13.369% |
| 2025-06-04 | 1.6600 | 1.8000 | 1.5600 | 1.7000 | +6.250% | 50,396 | -4.706% |
| 2025-06-03 | 1.5600 | 1.6200 | 1.5600 | 1.6000 | +3.226% | 2,281 | +1.250% |
| 2025-06-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 521 | +4.516% |
| 2025-05-30 | 1.5520 | 1.5792 | 1.4700 | 1.5500 | 0.000% | 9,361 | +4.516% |
| 2025-05-29 | 1.5513 | 1.6300 | 1.4500 | 1.5500 | -3.101% | 12,677 | +4.516% |
| 2025-05-28 | 1.6200 | 1.6200 | 1.5996 | 1.5996 | +3.061% | 215 | +1.275% |
| 2025-05-27 | 1.5900 | 1.6200 | 1.5308 | 1.5521 | -3.176% | 9,022 | +4.376% |
| 2025-05-23 | 1.5900 | 1.6100 | 1.5900 | 1.6030 | +0.818% | 2,512 | +1.061% |
| 2025-05-22 | 1.5600 | 1.6100 | 1.5500 | 1.5900 | -0.351% | 5,261 | +1.887% |
| 2025-05-21 | 1.5800 | 1.5956 | 1.5800 | 1.5956 | +0.987% | 952 | +1.529% |
| 2025-05-20 | 1.5600 | 1.5800 | 1.5600 | 1.5800 | 0.000% | 1,660 | +2.532% |
| 2025-05-19 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +0.637% | 536 | +2.532% |
| 2025-05-15 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -7.101% | 972 | +3.185% |
| 2025-05-14 | 1.6000 | 1.6900 | 1.5537 | 1.6900 | +5.625% | 6,217 | -4.142% |
| 2025-05-13 | 1.6500 | 1.7150 | 1.6000 | 1.6000 | -1.840% | 10,346 | +1.250% |
| 2025-05-12 | 1.7500 | 1.7500 | 1.6201 | 1.6300 | +1.722% | 11,668 | -0.613% |
| 2025-05-09 | 1.5900 | 1.6899 | 1.5900 | 1.6024 | +0.150% | 6,082 | +1.098% |
| 2025-05-08 | 1.4900 | 1.7055 | 1.4500 | 1.6000 | +7.744% | 25,316 | +1.250% |
| 2025-05-07 | 1.5900 | 1.7548 | 1.3740 | 1.4850 | -6.474% | 63,390 | +9.091% |
| 2025-05-06 | 1.6800 | 1.7800 | 1.5878 | 1.5878 | -8.862% | 2,313 | +2.028% |
| 2025-05-05 | 1.6500 | 1.7499 | 1.6500 | 1.7422 | +7.193% | 8,203 | -7.014% |
| 2025-05-02 | 1.7200 | 1.7300 | 1.6000 | 1.6253 | -5.506% | 6,395 | -0.326% |
| 2025-05-01 | 1.5470 | 2.0800 | 1.5401 | 1.7200 | +18.621% | 168,933 | -5.814% |
| 2025-04-30 | 1.7600 | 1.7800 | 1.4500 | 1.4500 | -15.452% | 16,055 | +11.724% |
| 2025-04-29 | 1.7100 | 1.7800 | 1.7100 | 1.7150 | +0.292% | 955 | -5.539% |
| 2025-04-28 | 1.6500 | 1.7749 | 1.6500 | 1.7100 | +3.636% | 1,788 | -5.263% |
| 2025-04-23 | 1.7100 | 1.7100 | 1.6400 | 1.6500 | +5.526% | 1,129 | -1.818% |
| 2025-04-22 | 1.5519 | 1.7000 | 1.5500 | 1.5636 | -10.651% | 1,435 | +3.607% |
| 2025-04-21 | 1.7900 | 1.7900 | 1.7500 | 1.7500 | -1.685% | 1,460 | -7.429% |
| 2025-04-17 | 1.5900 | 1.8000 | 1.5900 | 1.7800 | +11.950% | 2,643 | -8.989% |
| 2025-04-16 | 1.5000 | 1.5900 | 1.5000 | 1.5900 | -0.625% | 1,704 | +1.887% |
| 2025-04-14 | 1.6800 | 1.7000 | 1.5600 | 1.6000 | -3.614% | 7,275 | +1.250% |
| 2025-04-10 | 1.6400 | 1.7000 | 1.6400 | 1.6600 | 0.000% | 5,157 | -2.410% |
| 2025-04-09 | 1.7900 | 1.7900 | 1.6600 | 1.6600 | -8.287% | 12,702 | -2.410% |
| 2025-04-08 | 1.7800 | 1.8100 | 1.7700 | 1.8100 | +7.101% | 1,756 | -10.497% |
| 2025-04-07 | 1.7201 | 1.8300 | 1.6900 | 1.6900 | -7.143% | 12,204 | -4.142% |
| 2025-04-04 | 1.6900 | 1.8200 | 1.6900 | 1.8200 | +2.535% | 1,794 | -10.989% |
| 2025-04-03 | 1.6900 | 1.7750 | 1.6900 | 1.7750 | +3.198% | 1,111 | -8.732% |
| 2025-04-02 | 1.7850 | 1.8400 | 1.7200 | 1.7200 | -0.578% | 1,699 | -5.814% |
| 2025-04-01 | 1.7000 | 1.8500 | 1.7000 | 1.7300 | -3.889% | 4,055 | -6.358% |
| 2025-03-31 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.920% | 2 | -10.000% |
| 2025-03-28 | 1.8500 | 1.8500 | 1.6982 | 1.6994 | -8.634% | 6,962 | -4.672% |
| 2025-03-27 | 1.7000 | 1.8800 | 1.7000 | 1.8600 | +4.494% | 2,383 | -12.903% |
| 2025-03-26 | 1.7920 | 1.7920 | 1.7800 | 1.7800 | -4.813% | 1,718 | -8.989% |
| 2025-03-25 | 1.8850 | 1.9633 | 1.7900 | 1.8700 | -2.604% | 2,026 | -13.369% |
| 2025-03-24 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -0.518% | 577 | -15.625% |
| 2025-03-21 | 1.9700 | 1.9900 | 1.8300 | 1.9300 | +3.209% | 9,200 | -16.062% |
| 2025-03-20 | 1.9300 | 1.9300 | 1.8200 | 1.8700 | -1.199% | 1,462 | -13.369% |
| 2025-03-19 | 1.8849 | 1.9600 | 1.8800 | 1.8927 | 0.000% | 4,117 | -14.408% |