Dark

YHGJ
Yunhong Green CTI Ltd. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 12:06:12 PM EDT

3.01USD+4.192%(+0.12)2,536

2.27Bid 3.53Ask 1.26Spread

Pre-market

0.00USD-100.000%(-2.97)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	3.0100	3.0100	3.0100	3.0100	+4.192%	2,536	0.000%
2026-07-31	2.9100	3.2280	2.8889	2.8889	-2.737%	5,921	+4.192%
2026-07-30	3.0000	3.0300	2.9702	2.9702	+0.007%	1,384	+1.340%
2026-07-29	2.8500	3.2000	2.8500	2.9700	+4.947%	5,736	+1.347%
2026-07-28	2.9100	3.0100	2.8300	2.8300	-8.414%	2,319	+6.360%
2026-07-27	2.8250	3.2800	2.8250	3.0900	+11.151%	9,981	-2.589%
2026-07-24	2.9100	2.9400	2.7700	2.7800	-5.119%	3,277	+8.273%
2026-07-23	2.9300	2.9300	2.9200	2.9300	-2.333%	2,244	+2.730%
2026-07-22	3.2800	3.2800	2.9104	3.0000	-2.913%	13,486	+0.333%
2026-07-21	2.9100	3.4400	2.9000	3.0900	+6.552%	27,250	-2.589%
2026-07-20	2.9700	3.3000	2.8200	2.9000	-2.357%	12,416	+3.793%
2026-07-17	3.0200	3.4200	2.8600	2.9700	-1.656%	24,486	+1.347%
2026-07-16	3.0050	3.0200	3.0050	3.0200	-5.631%	1,830	-0.331%
2026-07-15	3.3000	3.3000	3.2002	3.2002	+0.006%	4,136	-5.943%
2026-07-14	2.8950	3.3500	2.7000	3.2000	+5.611%	12,445	-5.938%
2026-07-13	3.0499	3.3000	2.5701	3.0300	-4.416%	19,354	-0.660%
2026-07-10	3.1700	3.1700	3.1700	3.1700	+3.931%	1	-5.047%
2026-07-08	3.2305	3.2305	3.0500	3.0501	+4.814%	3,814	-1.315%
2026-07-07	3.0000	3.0000	2.9100	2.9100	-9.063%	1,874	+3.436%
2026-07-06	3.1831	3.3000	3.1000	3.2000	+5.194%	5,120	-5.938%
2026-07-02	3.2000	3.2000	3.0200	3.0420	-2.186%	5,132	-1.052%
2026-07-01	3.1100	3.1100	3.1100	3.1100	+3.322%	3,110	-3.215%
2026-06-30	3.0500	3.2000	3.0100	3.0100	-5.047%	5,238	0.000%
2026-06-29	3.1700	3.1700	3.1700	3.1700	+1.278%	2,608	-5.047%
2026-06-26	3.1000	3.3700	3.1000	3.1300	+3.728%	5,987	-3.834%
2026-06-25	3.1300	3.2100	3.0175	3.0175	-0.413%	3,477	-0.249%
2026-06-24	3.2100	3.2300	3.0300	3.0300	-4.114%	8,792	-0.660%
2026-06-23	3.0900	3.3200	3.0900	3.1600	+0.317%	10,111	-4.747%
2026-06-22	3.0000	3.3200	3.0000	3.1500	+5.705%	2,001	-4.444%
2026-06-18	3.2200	3.2300	2.9800	2.9800	-9.970%	4,552	+1.007%
2026-06-17	3.3100	3.3100	3.3100	3.3100	-3.779%	1,359	-9.063%
2026-06-16	3.4400	3.4400	3.4400	3.4400	+0.585%	846	-12.500%
2026-06-15	3.3500	3.4700	3.2300	3.4200	+0.588%	10,742	-11.988%
2026-06-12	3.5600	3.5600	3.4000	3.4000	-5.292%	2,475	-11.471%
2026-06-11	3.6300	3.7300	3.5400	3.5900	-5.277%	3,339	-16.156%
2026-06-10	3.5500	3.7900	3.4300	3.7900	+4.696%	4,293	-20.580%
2026-06-09	3.6800	3.7300	3.5601	3.6200	-1.093%	9,158	-16.851%
2026-06-08	3.2600	4.0000	3.2500	3.6600	+9.254%	30,462	-17.760%
2026-06-05	3.6000	3.6000	3.2301	3.3500	-6.427%	7,086	-10.149%
2026-06-04	3.6000	3.7600	3.5800	3.5801	-2.715%	4,165	-15.924%
2026-06-03	3.6800	3.7200	3.5800	3.6800	0.000%	3,007	-18.207%
2026-06-02	3.5017	3.6800	3.5017	3.6800	0.000%	3,629	-18.207%
2026-06-01	3.5250	3.6999	3.4701	3.6800	+2.796%	6,629	-18.207%
2026-05-29	3.5799	3.5799	3.5799	3.5799	-0.003%	1,185	-15.919%
2026-05-28	3.4140	3.6000	3.3800	3.5800	+4.373%	10,866	-15.922%
2026-05-27	3.4302	3.5200	3.4200	3.4300	+3.625%	3,710	-12.245%
2026-05-26	3.3200	3.4970	3.3000	3.3100	-3.499%	5,713	-9.063%
2026-05-22	3.2400	3.5100	3.2400	3.4300	+3.939%	1,593	-12.245%
2026-05-21	3.3200	3.3950	3.2300	3.3000	+0.301%	2,876	-8.788%
2026-05-20	3.1200	3.4999	3.1100	3.2901	+2.177%	12,142	-8.513%
2026-05-19	3.1500	3.3000	3.0700	3.2200	-0.923%	4,860	-6.522%
2026-05-18	3.4150	3.4150	3.2100	3.2500	-0.612%	5,544	-7.385%
2026-05-15	3.2000	3.5399	3.1000	3.2700	-0.909%	11,615	-7.951%
2026-05-14	3.0000	3.5000	3.0000	3.3000	+8.553%	13,112	-8.788%
2026-05-13	3.1300	3.3500	2.9600	3.0400	+1.672%	31,157	-0.987%
2026-05-12	3.2150	3.2700	2.8127	2.9900	+1.356%	12,703	+0.669%
2026-05-11	3.5300	3.5300	2.8500	2.9500	-8.951%	7,137	+2.034%
2026-05-08	3.2400	3.2400	3.2400	3.2400	-7.429%	2	-7.099%
2026-05-07	3.3800	3.5000	3.3800	3.5000	+2.941%	1,638	-14.000%
2026-05-06	3.1600	3.5048	3.1600	3.4000	+8.626%	11,301	-11.471%
2026-05-05	2.9600	3.1800	2.9600	3.1300	+0.321%	2,118	-3.834%
2026-05-04	2.9001	3.1400	2.7900	3.1200	-2.500%	3,954	-3.526%
2026-05-01	2.8800	3.2000	2.8800	3.2000	+18.081%	15,016	-5.938%
2026-04-30	2.6038	2.7400	2.6038	2.7100	-2.676%	2,136	+11.070%
2026-04-29	2.7001	2.7846	2.7001	2.7845	+2.371%	1,516	+8.098%
2026-04-28	2.8500	2.9400	2.7200	2.7200	-8.418%	4,505	+10.662%
2026-04-27	3.0002	3.0700	2.9300	2.9700	+1.712%	1,621	+1.347%
2026-04-24	2.9200	2.9200	2.9200	2.9200	+8.474%	363	+3.082%
2026-04-23	2.8600	2.9150	2.6919	2.6919	-7.176%	1,525	+11.817%
2026-04-22	2.9500	2.9500	2.9000	2.9000	-1.695%	2,060	+3.793%
2026-04-21	3.0000	3.0000	2.9500	2.9500	-1.667%	2,170	+2.034%
2026-04-20	3.1200	3.1500	3.0000	3.0000	-4.416%	5,520	+0.333%
2026-04-17	2.7900	3.1600	2.7700	3.1386	+8.979%	9,506	-4.097%
2026-04-16	2.9400	2.9400	2.8250	2.8800	+6.588%	8,160	+4.514%
2026-04-15	2.6800	2.8250	2.6800	2.7020	-6.505%	1,479	+11.399%
2026-04-14	2.6600	2.8900	2.6600	2.8900	+8.240%	5,942	+4.152%
2026-04-13	2.6700	2.6700	2.6700	2.6700	-7.577%	2	+12.734%
2026-04-10	2.9200	2.9201	2.8889	2.8889	-4.341%	3,679	+4.192%
2026-04-09	3.0100	3.0200	2.9800	3.0200	+0.332%	1,076	-0.331%
2026-04-08	3.0650	3.0800	3.0100	3.0100	+0.669%	5,302	0.000%
2026-04-07	2.9350	2.9900	2.9350	2.9900	+7.168%	970	+0.669%
2026-04-06	2.9367	2.9367	2.7900	2.7900	-1.761%	503	+7.885%
2026-04-02	2.8400	2.8400	2.8400	2.8400	+1.429%	5,968	+5.986%
2026-04-01	2.7900	3.1400	2.7900	2.8000	+0.719%	4,793	+7.500%
2026-03-31	2.9550	3.0000	2.7201	2.7800	+3.731%	3,049	+8.273%
2026-03-30	2.6900	2.6900	2.6800	2.6800	-2.545%	1,356	+12.313%
2026-03-27	2.7125	2.8100	2.7100	2.7500	-2.482%	5,573	+9.455%
2026-03-26	2.9700	3.0400	2.8000	2.8200	-4.439%	3,071	+6.738%
2026-03-25	2.7100	2.9900	2.6600	2.9510	+5.771%	4,346	+1.999%
2026-03-24	2.7150	2.7900	2.7150	2.7900	-0.357%	1,938	+7.885%
2026-03-23	2.9250	2.9400	2.7450	2.8000	-2.439%	9,429	+7.500%
2026-03-20	2.9700	3.1900	2.8700	2.8700	-3.041%	13,695	+4.878%
2026-03-19	2.9500	2.9600	2.8100	2.9600	-2.951%	3,938	+1.689%
2026-03-18	3.1750	3.2300	2.8500	3.0500	+5.536%	8,128	-1.311%
2026-03-17	2.8500	3.0450	2.8500	2.8900	+0.697%	4,826	+4.152%
2026-03-16	2.8300	3.2950	2.8300	2.8700	-2.048%	4,761	+4.878%
2026-03-13	2.8000	3.3200	2.8000	2.9300	-1.678%	10,194	+2.730%
2026-03-12	2.9000	2.9800	2.7875	2.9800	-0.997%	11,778	+1.007%
2026-03-11	3.2100	3.2750	3.0019	3.0100	-8.232%	2,496	0.000%
2026-03-10	2.9000	3.4700	2.7830	3.2800	+17.986%	46,772	-8.232%
2026-03-06	2.7800	2.7800	2.7800	2.7800	+7.315%	1,363	+8.273%
2026-03-04	2.7250	2.7250	2.5905	2.5905	-3.340%	7,057	+16.194%
2026-03-03	2.8151	2.8151	2.6800	2.6800	-4.286%	2,000	+12.313%
2026-03-02	2.5480	2.9700	2.3800	2.8000	+10.668%	15,512	+7.500%
2026-02-27	2.5100	2.5301	2.4600	2.5301	-4.525%	3,751	+18.968%
2026-02-26	2.6500	2.6500	2.6500	2.6500	-8.304%	2,597	+13.585%
2026-02-25	2.8900	2.8900	2.8900	2.8900	+8.545%	673	+4.152%
2026-02-24	3.0300	3.0300	2.6625	2.6625	-4.230%	1,729	+13.052%
2026-02-23	2.9900	2.9900	2.7801	2.7801	+1.095%	5,839	+8.269%
2026-02-20	2.6750	2.7500	2.6300	2.7500	+7.004%	1,990	+9.455%
2026-02-19	2.7600	2.8900	2.5200	2.5700	-6.204%	10,499	+17.121%
2026-02-18	2.8000	2.9400	2.6600	2.7400	-1.439%	5,802	+9.854%
2026-02-17	2.8900	2.9900	2.6200	2.7800	-6.470%	11,600	+8.273%
2026-02-13	3.0800	3.0800	2.8700	2.9723	-7.405%	5,114	+1.268%
2026-02-12	3.2500	3.3351	3.2000	3.2100	-4.179%	6,468	-6.231%
2026-02-11	3.4500	3.5800	3.2800	3.3500	-1.760%	3,893	-10.149%
2026-02-10	3.5400	3.5400	3.4100	3.4100	-0.872%	4,501	-11.730%
2026-02-09	3.3700	3.5836	3.3700	3.4400	+2.077%	5,783	-12.500%
2026-02-06	3.3500	3.4299	3.1370	3.3700	+0.597%	7,516	-10.682%
2026-02-05	3.4900	3.4900	3.2300	3.3500	-4.830%	8,394	-10.149%
2026-02-04	3.6200	3.6200	3.3700	3.5200	-1.182%	15,909	-14.489%
2026-02-03	3.6800	3.6800	3.5621	3.5621	-5.263%	3,556	-15.499%
2026-02-02	3.7550	3.7600	3.6900	3.7600	-3.590%	4,019	-19.947%
2026-01-30	3.7600	3.9750	3.6930	3.9000	+3.862%	14,128	-22.821%
2026-01-29	3.8000	3.8001	3.5506	3.7550	+0.941%	25,880	-19.840%
2026-01-28	3.6025	3.7200	3.5250	3.7200	+7.826%	8,313	-19.086%
2026-01-27	3.7400	3.7400	3.4300	3.4500	-8.488%	8,475	-12.754%
2026-01-26	3.7400	3.9201	3.7400	3.7700	-0.528%	9,967	-20.159%
2026-01-23	3.8000	3.9100	3.7200	3.7900	-1.558%	16,553	-20.580%
2026-01-22	4.1800	4.3000	3.7000	3.8500	-18.811%	67,725	-21.818%
2026-01-21	4.1300	4.8600	4.0200	4.7420	+25.782%	366,381	-36.525%
2026-01-20	3.9250	4.0700	3.7700	3.7700	-3.085%	5,384	-20.159%
2026-01-16	3.9700	3.9700	3.8700	3.8900	+0.777%	4,073	-22.622%
2026-01-15	3.8000	4.0048	3.7500	3.8600	-1.781%	10,077	-22.021%
2026-01-14	4.0000	4.0350	3.9000	3.9300	+0.769%	4,683	-23.410%
2026-01-13	4.1000	4.1200	3.9000	3.9000	-6.475%	3,101	-22.821%
2026-01-12	3.8800	4.4200	3.8800	4.1700	+3.731%	11,133	-27.818%
2026-01-09	4.1200	4.3999	3.9100	4.0200	+1.005%	9,989	-25.124%
2026-01-08	3.7100	4.1900	3.6700	3.9800	+8.447%	15,727	-24.372%
2026-01-07	3.5900	3.7499	3.5305	3.6700	+1.241%	3,492	-17.984%
2026-01-06	3.7300	3.7300	3.6250	3.6250	+0.975%	702	-16.966%
2026-01-02	3.5250	3.7400	3.5250	3.5900	-1.102%	10,574	-16.156%
2025-12-31	3.6600	3.8599	3.3701	3.6300	-5.601%	30,562	-17.080%
2025-12-30	3.7701	3.9934	3.6650	3.8454	+2.000%	6,917	-21.725%
2025-12-29	3.7636	3.7700	3.6200	3.7700	-0.265%	4,430	-20.159%
2025-12-26	4.0100	4.0800	3.6583	3.7800	-3.817%	22,677	-20.370%
2025-12-24	3.9800	4.0956	3.9300	3.9300	-2.602%	3,146	-23.410%
2025-12-23	4.1800	4.1800	3.9500	4.0350	-5.504%	11,047	-25.403%
2025-12-22	4.1750	4.4200	4.1000	4.2700	+0.504%	14,649	-29.508%
2025-12-19	4.3350	4.5199	4.2486	4.2486	-0.734%	12,703	-29.153%
2025-12-18	4.4400	4.4400	4.0800	4.2800	-3.604%	12,624	-29.673%
2025-12-17	4.3600	4.4600	4.3400	4.4400	-0.225%	2,760	-32.207%
2025-12-16	4.8800	4.8800	4.3000	4.4500	-9.184%	18,715	-32.360%
2025-12-15	4.8500	4.9800	4.6300	4.9000	-1.606%	12,004	-38.571%
2025-12-12	5.3700	5.4300	4.6500	4.9800	+11.910%	138,726	-39.558%
2025-12-11	4.3700	4.6000	4.0000	4.4500	+2.299%	14,973	-32.360%
2025-12-10	4.7832	4.8122	4.3288	4.3500	-10.769%	29,506	-30.805%
2025-12-09	4.9500	5.0100	4.8150	4.8750	-2.888%	26,520	-38.256%
2025-12-08	4.9000	5.0200	4.8400	5.0200	-1.569%	15,413	-40.040%
2025-12-05	4.7259	5.1000	4.7259	5.1000	+4.082%	8,899	-40.980%
2025-12-04	4.8400	4.9345	4.8400	4.9000	+1.031%	1,601	-38.571%
2025-12-02	4.8501	5.0300	4.8500	4.8500	-4.150%	1,669	-37.938%
2025-12-01	4.8700	5.1000	4.7600	5.0600	+2.950%	5,582	-40.514%
2025-11-28	4.8800	4.9150	4.8800	4.9150	+1.340%	2,325	-38.759%
2025-11-26	4.9150	4.9150	4.8300	4.8500	-0.804%	2,086	-37.938%
2025-11-25	4.8893	4.8893	4.8893	4.8893	-2.604%	546	-38.437%
2025-11-21	4.8882	5.0200	4.8300	5.0200	+3.505%	4,947	-40.040%
2025-11-20	4.8900	5.0700	4.8500	4.8500	-1.623%	14,520	-37.938%
2025-11-19	4.9981	5.1450	4.9000	4.9300	-2.857%	8,557	-38.945%
2025-11-18	5.1900	5.1900	4.9500	5.0750	+3.360%	2,623	-40.690%
2025-11-17	5.3800	5.3800	4.9100	4.9100	-9.510%	2,964	-38.697%
2025-11-14	5.3400	5.4260	5.1100	5.4260	-1.703%	18,756	-44.526%
2025-11-13	5.5800	5.6000	5.1500	5.5200	+5.950%	8,583	-45.471%
2025-11-12	5.1287	5.2100	5.1287	5.2100	-2.411%	943	-42.226%
2025-11-11	5.5400	5.5400	5.3387	5.3387	-1.318%	2,446	-43.619%
2025-11-10	5.0850	5.7500	4.9500	5.4100	+12.474%	22,450	-44.362%
2025-11-07	4.8004	4.9838	4.8004	4.8100	-1.636%	1,699	-37.422%
2025-11-06	5.0150	5.0150	4.8100	4.8900	+0.411%	1,472	-38.446%
2025-11-05	5.0400	5.0900	4.8700	4.8700	-0.409%	2,502	-38.193%
2025-11-04	5.0518	5.2000	4.8700	4.8900	-2.590%	8,540	-38.446%
2025-11-03	5.1500	5.1500	4.9900	5.0200	-4.198%	3,345	-40.040%
2025-10-31	5.2271	5.2400	5.0000	5.2400	+0.479%	11,494	-42.557%
2025-10-30	5.2822	5.3171	5.0600	5.2150	-3.247%	4,024	-42.282%
2025-10-29	5.4700	5.6467	5.3150	5.3900	-3.058%	3,628	-44.156%
2025-10-28	5.5430	5.6807	5.3501	5.5600	-2.627%	10,717	-45.863%
2025-10-27	5.7000	5.7800	5.6000	5.7100	+1.964%	17,666	-47.285%
2025-10-24	5.2600	5.8500	5.2001	5.6000	+6.464%	22,270	-46.250%
2025-10-23	5.1400	5.2800	5.0450	5.2600	+2.935%	23,183	-42.776%
2025-10-22	5.0000	5.2990	4.9219	5.1100	-0.969%	25,849	-41.096%
2025-10-21	5.2200	5.4800	4.8001	5.1600	+0.781%	51,354	-41.667%
2025-10-20	5.4900	5.5655	5.0400	5.1200	-0.775%	32,101	-41.211%
2025-10-17	5.4650	5.5173	5.0700	5.1600	-6.522%	40,166	-41.667%
2025-10-16	5.3900	5.8000	5.2905	5.5200	+1.845%	55,754	-45.471%
2025-10-15	5.6200	5.7100	5.2000	5.4200	-5.739%	82,439	-44.465%
2025-10-14	5.9200	6.1400	5.5500	5.7500	-6.046%	81,352	-47.652%
2025-10-13	7.0700	7.1100	5.8400	6.1200	-34.335%	244,452	-50.817%
2025-10-10	8.0000	10.2900	6.5300	9.3200	+55.333%	6,246,709	-67.704%
2025-10-09	5.7300	6.3101	5.6050	6.0000	+2.740%	1,278,386	-49.833%
2025-10-08	5.8200	6.5500	5.3100	5.8400	+0.344%	117,345	-48.459%
2025-10-07	6.0300	6.4000	5.8000	5.8200	-1.356%	17,804	-48.282%
2025-10-06	6.0300	6.2019	5.6218	5.9000	+2.320%	20,360	-48.983%
2025-10-03	6.3000	6.4007	5.7662	5.7662	-6.241%	19,759	-47.799%
2025-10-02	5.0400	6.5000	5.0000	6.1500	+16.920%	51,771	-51.057%
2025-10-01	4.7000	5.2600	4.4200	5.2600	+16.552%	36,151	-42.776%
2025-09-30	5.1900	5.4330	4.4100	4.5130	-10.118%	7,847	-33.304%
2025-09-29	5.0210	5.1470	5.0200	5.0210	-5.371%	5,163	-40.052%
2025-09-26	5.5910	5.6870	5.0200	5.3060	-6.749%	6,408	-43.272%
2025-09-25	5.5010	5.7960	5.4010	5.6900	+1.066%	570	-47.100%
2025-09-24	5.5520	5.7000	5.4490	5.6300	+3.875%	3,109	-46.536%
2025-09-23	5.5810	5.7980	5.3200	5.4200	-0.751%	2,730	-44.465%
2025-09-22	5.3100	5.7970	5.3010	5.4610	-1.479%	1,334	-44.882%
2025-09-19	5.5100	5.7960	5.2220	5.5430	+3.414%	5,655	-45.697%
2025-09-18	5.7350	6.0990	5.3520	5.3600	-6.522%	1,571	-43.843%
2025-09-17	5.8000	5.8500	5.7110	5.7340	-5.066%	1,960	-47.506%
2025-09-16	6.1810	6.1810	5.8940	6.0400	-2.265%	3,111	-50.166%
2025-09-15	6.5000	6.5000	6.0560	6.1800	-2.508%	2,728	-51.294%
2025-09-12	6.2170	6.5990	6.1690	6.3390	+2.012%	2,324	-52.516%
2025-09-11	6.5100	6.7600	5.6010	6.2140	-4.385%	19,270	-51.561%
2025-09-10	6.3060	6.7120	6.1120	6.4990	+2.153%	2,364	-53.685%
2025-09-09	6.0015	6.5000	5.8030	6.3620	+5.910%	6,762	-52.688%
2025-09-08	5.9900	6.1470	5.5010	6.0070	+6.075%	40,974	-49.892%
2025-09-05	5.7380	5.8780	5.6000	5.6630	-5.380%	3,226	-46.848%
2025-09-04	6.1700	6.1700	5.5540	5.9850	-0.083%	3,100	-49.708%
2025-09-03	5.5500	5.9910	5.4730	5.9900	+2.903%	4,906	-49.750%
2025-09-02	5.5690	6.1300	5.2200	5.8210	-5.334%	14,736	-48.291%
2025-08-29	6.4570	6.4580	5.9010	6.1490	-4.444%	3,402	-51.049%
2025-08-28	5.7200	6.4460	5.6900	6.4350	+4.634%	5,842	-53.225%
2025-08-27	5.2000	8.0000	5.2000	6.1500	+15.950%	241,831	-51.057%
2025-08-26	4.8130	5.3040	4.7720	5.3040	+11.663%	16,479	-43.250%
2025-08-25	4.8000	4.9490	4.7030	4.7500	-1.042%	2,460	-36.632%
2025-08-22	4.8000	4.9480	4.7100	4.8000	-1.478%	4,817	-37.292%
2025-08-21	4.9970	4.9970	4.8010	4.8720	-2.579%	1,281	-38.218%
2025-08-20	5.0010	5.0920	5.0010	5.0010	-1.777%	643	-39.812%
2025-08-19	4.8000	5.1980	4.8000	5.0915	+0.266%	2,038	-40.882%
2025-08-18	5.5510	5.7000	4.9070	5.0780	-12.448%	4,082	-40.725%
2025-08-15	5.8020	5.9900	5.7000	5.8000	0.000%	2,364	-48.103%
2025-08-14	5.8500	5.8510	5.8000	5.8000	-1.695%	1,874	-48.103%
2025-08-13	6.1130	6.3000	5.8020	5.9000	-1.683%	880	-48.983%
2025-08-12	6.0020	6.2620	6.0000	6.0010	-5.138%	1,855	-49.842%
2025-08-11	6.3800	6.5000	6.0100	6.3260	+1.688%	3,663	-52.419%
2025-08-08	6.4990	6.5000	6.0010	6.2210	-0.064%	3,684	-51.615%
2025-08-07	6.4770	6.4770	6.0010	6.2250	-1.984%	5,590	-51.647%
2025-08-06	6.7500	6.8000	6.3390	6.3510	-9.258%	2,030	-52.606%
2025-08-05	6.8770	6.9990	6.8100	6.9990	+1.025%	182	-56.994%
2025-08-04	6.8500	7.0900	6.8500	6.9280	-0.731%	659	-56.553%
2025-08-01	6.9500	6.9790	6.8010	6.9790	+0.533%	818	-56.871%
2025-07-31	7.2990	7.2990	6.9400	6.9420	-1.949%	173	-56.641%
2025-07-30	7.0670	7.2980	7.0000	7.0800	+3.327%	1,423	-57.486%
2025-07-29	6.8580	7.2980	6.8520	6.8520	0.000%	3,680	-56.071%
2025-07-28	7.1500	7.1750	6.8000	6.8520	-4.175%	3,943	-56.071%
2025-07-25	7.3550	7.6000	6.8746	7.1505	-4.635%	4,262	-57.905%
2025-07-24	7.7770	7.7770	7.2020	7.4980	+1.311%	3,838	-59.856%
2025-07-23	8.5960	8.5970	7.3460	7.4010	-10.334%	8,234	-59.330%
2025-07-22	7.9190	8.5980	7.9190	8.2540	-5.398%	4,784	-63.533%
2025-07-21	7.4060	10.2000	7.4060	8.7250	+17.889%	3,619	-65.501%
2025-07-18	7.4251	7.4251	7.4010	7.4010	-1.739%	85	-59.330%
2025-07-17	7.7480	8.1000	7.5320	7.5320	+2.420%	1,283	-60.037%
2025-07-16	7.2010	7.7480	7.2010	7.3540	+0.740%	733	-59.070%
2025-07-15	7.3340	7.4000	7.3000	7.3000	-1.365%	486	-58.767%
2025-07-14	7.6000	7.6000	7.4000	7.4010	-2.618%	206	-59.330%
2025-07-11	7.9920	7.9920	7.6000	7.6000	-3.797%	68	-60.395%
2025-07-10	7.6000	7.9000	7.6000	7.9000	+3.147%	146	-61.899%
2025-07-09	7.6600	7.6600	7.6590	7.6590	0.000%	104	-60.700%
2025-07-08	8.2000	8.2000	7.4020	7.6590	-7.500%	808	-60.700%
2025-07-07	8.2910	8.2910	7.6000	8.2800	+13.736%	429	-63.647%
2025-07-03	7.8300	7.8300	7.2800	7.2800	-8.783%	543	-58.654%
2025-07-02	8.4930	8.4930	7.9800	7.9810	+0.264%	376	-62.285%
2025-07-01	8.1500	8.1500	7.9600	7.9600	-6.243%	193	-62.186%
2025-06-30	8.4350	8.4900	8.0000	8.4900	+8.512%	442	-64.547%
2025-06-27	7.7680	7.8500	7.7680	7.8240	+4.348%	645	-61.529%
2025-06-26	7.4200	7.4980	7.2800	7.4980	-1.277%	556	-59.856%
2025-06-25	7.2610	7.5980	7.2030	7.5950	+4.614%	1,428	-60.369%
2025-06-24	8.2320	8.2320	7.1400	7.2600	-4.272%	278	-58.540%
2025-06-23	8.2320	8.2320	7.2200	7.5840	-0.013%	357	-60.311%
2025-06-20	8.4970	8.4970	7.0200	7.5850	+4.577%	457	-60.316%
2025-06-18	7.7020	7.7020	7.2530	7.2530	-3.319%	903	-58.500%
2025-06-17	7.4000	8.8000	6.9600	7.5020	-3.833%	1,292	-59.877%
2025-06-16	7.4995	8.9960	7.3210	7.8010	+7.600%	419	-61.415%
2025-06-13	7.8990	7.8990	7.2500	7.2500	-9.375%	143	-58.483%
2025-06-12	8.5000	8.5000	8.0000	8.0000	-7.600%	201	-62.375%
2025-06-11	9.2320	9.2470	8.6230	8.6580	-1.300%	611	-65.234%
2025-06-10	8.2580	9.0000	8.1990	8.7720	+9.132%	798	-65.686%
2025-06-09	7.7470	8.0380	7.1920	8.0380	+3.025%	1,761	-62.553%
2025-06-06	7.8020	7.8020	7.8020	7.8020	-8.201%	58	-61.420%
2025-06-05	8.4960	8.4990	8.3970	8.4990	+6.504%	614	-64.584%
2025-06-04	7.7000	8.1270	7.1010	7.9800	-0.499%	488	-62.281%
2025-06-03	7.8900	8.0200	7.8900	8.0200	+1.648%	70	-62.469%
2025-06-02	8.4390	8.8000	7.2130	7.8900	-4.026%	1,830	-61.850%
2025-05-30	8.8620	8.8620	8.0900	8.2210	-9.649%	778	-63.386%
2025-05-29	9.6620	9.6620	8.5260	9.0990	+0.921%	1,241	-66.919%
2025-05-28	9.7590	9.7590	8.2710	9.0160	+6.058%	820	-66.615%
2025-05-27	8.8500	9.0000	8.5010	8.5010	+0.248%	166	-64.592%
2025-05-23	8.3010	9.0000	8.2100	8.4800	+4.678%	698	-64.505%
2025-05-22	8.0010	8.3000	8.0010	8.1010	+1.250%	360	-62.844%
2025-05-21	8.0000	8.0020	8.0000	8.0010	-3.846%	140	-62.380%
2025-05-20	8.7370	9.0000	8.3210	8.3210	0.000%	579	-63.826%
2025-05-19	8.3700	8.3700	8.3210	8.3210	-7.555%	174	-63.826%
2025-05-16	9.2020	9.8770	9.0000	9.0010	-8.153%	1,647	-66.559%
2025-05-15	9.9750	9.9750	9.3720	9.8000	-3.733%	11,109	-69.286%
2025-05-14	9.5310	10.3000	9.5310	10.1800	-0.196%	10,082	-70.432%
2025-05-13	9.9000	10.3000	9.5020	10.2000	-0.894%	5,988	-70.490%
2025-05-12	10.2000	10.5000	9.6010	10.2920	-1.981%	7,648	-70.754%
2025-05-09	10.0000	10.5000	9.5010	10.5000	+5.000%	4,750	-71.333%
2025-05-08	9.6000	10.0000	9.0090	10.0000	+0.563%	2,262	-69.900%
2025-05-07	9.7130	9.9900	9.3000	9.9440	+4.674%	770	-69.730%
2025-05-06	8.3250	9.5000	8.3250	9.5000	+9.095%	3,025	-68.316%
2025-05-05	8.7800	8.7800	8.0400	8.7080	+8.850%	7,821	-65.434%
2025-05-02	8.1780	8.3500	8.0000	8.0000	-4.762%	1,021	-62.375%
2025-05-01	8.6352	8.6352	8.0310	8.4000	-0.012%	1,488	-64.167%
2025-04-30	9.1020	9.1020	8.2160	8.4010	-7.681%	1,117	-64.171%
2025-04-29	9.3000	9.5800	9.1000	9.1000	+1.066%	155	-66.923%
2025-04-28	9.1000	9.1000	9.0020	9.0040	-7.175%	1,716	-66.570%
2025-04-25	9.1250	9.7000	9.0020	9.7000	+0.010%	750	-68.969%
2025-04-24	9.3000	9.6990	9.2000	9.6990	+2.105%	929	-68.966%
2025-04-23	9.4990	9.4990	9.4990	9.4990	-5.001%	237	-68.312%
2025-04-22	9.9100	10.4000	9.4600	9.9990	-4.744%	3,424	-69.897%
2025-04-21	10.0000	10.5410	9.9000	10.4970	-0.962%	4,600	-71.325%
2025-04-17	10.3000	10.6000	10.1000	10.5990	-0.009%	3,502	-71.601%
2025-04-16	11.0000	11.0000	10.1010	10.6000	+1.923%	1,840	-71.604%
2025-04-15	10.1010	11.0000	10.0000	10.4000	-3.704%	2,597	-71.058%
2025-04-14	11.0250	11.0250	10.0000	10.8000	+0.935%	2,302	-72.130%
2025-04-11	10.7340	11.1000	9.9030	10.7000	+0.943%	2,939	-71.869%
2025-04-10	9.5580	11.3000	9.5580	10.6000	-6.195%	3,745	-71.604%
2025-04-09	10.9510	11.5000	10.7000	11.3000	+0.893%	6,496	-73.363%
2025-04-08	10.0990	11.2000	10.0000	11.2000	+10.891%	7,402	-73.125%
2025-04-07	9.7500	10.7000	9.1800	10.1000	-3.810%	13,215	-70.198%
2025-04-04	10.5000	10.9000	9.6640	10.5000	-2.778%	6,425	-71.333%
2025-04-03	9.4900	10.9000	9.1436	10.8000	+12.488%	13,651	-72.130%
2025-04-02	9.9700	9.9700	9.5050	9.6010	-0.010%	456	-68.649%
2025-04-01	10.2000	10.2000	9.6020	9.6020	-4.931%	406	-68.652%
2025-03-31	9.8505	10.5000	9.8505	10.1000	-3.956%	910	-70.198%
2025-03-28	11.1000	11.2000	10.3010	10.5160	-7.762%	2,806	-71.377%
2025-03-27	11.0000	11.5000	10.8000	11.4010	-0.749%	2,238	-73.599%
2025-03-26	11.2000	11.5000	10.6790	11.4870	-0.113%	6,263	-73.796%
2025-03-25	11.2000	11.5000	10.5010	11.5000	+0.026%	4,955	-73.826%
2025-03-24	11.2000	11.5000	10.5000	11.4970	+2.652%	3,374	-73.819%
2025-03-21	10.3000	11.2000	10.0000	11.2000	+7.692%	11,665	-73.125%
2025-03-20	10.6000	10.9000	10.2000	10.4000	-3.704%	6,541	-71.058%
2025-03-19	10.4000	11.0000	10.0990	10.8000	+0.935%	7,725	-72.130%
2025-03-18	10.5000	11.0000	9.6140	10.7000	-0.926%	9,896	-71.869%
2025-03-17	9.2140	10.8000	9.0020	10.8000	+8.000%	15,384	-72.130%
2025-03-14	10.2000	10.7400	9.0800	10.0000	-1.961%	12,965	-69.900%
2025-03-13	8.3100	10.5000	8.2200	10.2000	+20.000%	25,626	-70.490%
2025-03-12	6.9570	8.5000	6.6710	8.5000	+18.516%	4,468	-64.588%
2025-03-11	6.6150	7.2000	6.4090	7.1720	+13.105%	7,435	-58.031%
2025-03-10	6.1000	7.0000	5.8010	6.3410	+3.747%	35,830	-52.531%
2025-03-07	6.3210	6.4960	6.1110	6.1120	-8.090%	369	-50.753%
2025-03-06	6.6470	6.6500	6.1070	6.6500	-0.165%	632	-54.737%
2025-03-05	6.6610	6.6610	6.6610	6.6610	+9.179%	26	-54.812%
2025-03-04	6.1000	6.4990	6.1000	6.1010	+0.016%	433	-50.664%
2025-03-03	6.2700	6.6000	6.1000	6.1000	-0.164%	2,220	-50.656%
2025-02-28	6.4810	6.6610	6.1100	6.1100	-2.524%	348	-50.736%
2025-02-27	6.7000	6.7000	6.2510	6.2682	-5.056%	1,568	-51.980%
2025-02-26	6.2500	6.6720	6.2500	6.6020	+8.230%	389	-54.408%
2025-02-25	6.5000	6.8320	6.1000	6.1000	-1.929%	621	-50.656%
2025-02-24	6.3800	6.8900	6.1900	6.2200	-2.508%	5,083	-51.608%
2025-02-21	6.4384	6.6100	6.3010	6.3800	+0.071%	247	-52.821%
2025-02-20	6.6070	6.8015	6.3010	6.3755	-3.489%	572	-52.788%
2025-02-19	6.8010	6.8515	6.6060	6.6060	-2.867%	1,045	-54.435%
2025-02-18	7.0000	7.3000	6.8000	6.8010	-1.435%	1,101	-55.742%
2025-02-14	6.8550	7.1540	6.8160	6.9000	+4.530%	1,012	-56.377%
2025-02-13	6.5520	7.1966	6.5520	6.6010	+0.748%	945	-54.401%
2025-02-12	6.5400	6.9980	6.4800	6.5520	+4.665%	1,314	-54.060%
2025-02-11	6.2550	6.5075	6.2550	6.2600	+1.789%	582	-51.917%
2025-02-10	6.1500	6.3900	6.1500	6.1500	+2.483%	428	-51.057%
2025-02-07	6.0000	6.2300	6.0000	6.0010	+0.067%	884	-49.842%
2025-02-06	5.9000	6.2290	5.8550	5.9970	+2.320%	623	-49.808%
2025-02-05	5.8550	6.1260	5.8520	5.8610	-1.496%	1,937	-48.644%
2025-02-04	6.0000	6.0000	5.8510	5.9500	-5.255%	1,514	-49.412%
2025-02-03	6.0000	6.9910	5.7000	6.2800	-2.028%	2,558	-52.070%

.dark-mode .VYYvdK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VYYvdK{ color: #333333; background-color: white; border: 2px solid #333333; }YHGJYunhong Green CTI Ltd. Common Stockstock NASDAQ

YHGJ
Yunhong Green CTI Ltd. Common Stock
stock NASDAQ