Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

YFOR
YYForce Inc. Class A
stock NASDAQ

Market Open
Sep 15, 2026 11:09:11 AM EDT
1.43USD-1.379%(-0.02)67,503
1.20Bid   1.68Ask   0.48Spread
Pre-market
Sep 15, 2026 9:24:30 AM EDT
1.36USD-6.207%(-0.09)6,728
After-hours
Sep 14, 2026 4:33:30 PM EDT
1.37USD-5.517%(-0.08)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-15		1.40001.44001.40001.4300-0.694%67,5030.000%
2026-09-14		1.24001.46501.24001.4400+12.500%242,619-0.694%
2026-09-11		1.26001.31991.22001.2800-0.775%112,086+11.719%
2026-09-10		1.32001.34501.26001.2900-1.527%218,476+10.853%
2026-09-09		1.36001.39001.31001.3100-5.072%238,303+9.160%
2026-09-08		1.44001.53001.35501.3800-3.497%500,200+3.623%
2026-09-04		1.38001.45001.35001.4300+4.380%308,8220.000%
2026-09-03		1.37001.49001.37001.3700-2.837%303,583+4.380%
2026-09-02		1.32001.47001.32001.41000.000%579,027+1.418%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC