YFOR
YYForce Inc. Class A
stockNASDAQ
At CloseOct 30, 2026 11:33:39 AM EDT
0.13USD-8.425%(-0.01)2,440,726
Pre-marketOct 30, 2026 9:28:30 AM EDT
0.137USD-6.164%(-0.009)
After-hoursOct 30, 2026 4:59:30 PM EDT
0.1374USD+2.767%(+0.0037)
YFOR Exchange Volume Summary · 2026-10-30
YFOR’s Lit Exchange Volume on 2026-10-30 was 1,080,040, which is 43.02% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 49.68% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 56.98% | 1,430,700 | 50.31% |
| NYSE Arca | 21.97% | 551,515 | 25.00% |
| MEMX | 5.83% | 146,306 | 6.16% |
| Cboe EDGX | 5.29% | 132,862 | 4.44% |
| Nasdaq GSM | 3.56% | 89,378 | 7.23% |
| MIAX Pearl | 3.12% | 78,458 | 1.01% |
| Cboe EDGA | 1.95% | 49,081 | 4.08% |
| Cboe BZX | 0.54% | 13,445 | 0.85% |
| IEX | 0.35% | 8,860 | 0.23% |
| TXSE | 0.12% | 3,000 | 0.06% |
| NYSE | 0.08% | 1,994 | 0.19% |
| Nasdaq BX | 0.07% | 1,800 | 0.10% |
| Cboe BYX | 0.07% | 1,641 | 0.24% |
| NYSE National | 0.05% | 1,200 | 0.05% |
| NYSE American | 0.01% | 300 | 0.01% |
| Nasdaq PHLX | 0.01% | 200 | 0.01% |
YFOR Volume by Exchange
Loading…
YFOR Volume by Exchange
Loading…
YFOR Volume by Exchange · History
Page 1 / 2
| Date | Off Exchange1 | NYSE Arca | MEMX | Cboe EDGX | Nasdaq GSM | MIAX Pearl | Cboe EDGA | Cboe BZX | IEX | TXSE | NYSE | Nasdaq BX | Cboe BYX | NYSE National | NYSE American | Nasdaq PHLX | 24X National | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 56.98 | 21.97 | 5.83 | 5.29 | 3.56 | 3.12 | 1.95 | 0.54 | 0.35 | 0.12 | 0.08 | 0.07 | 0.07 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 54.15 | 20.94 | 4.28 | 5.09 | 4.36 | 0.71 | 9.86 | 0.27 | 0.04 | 0.17 | 0.04 | 0.01 | 0.04 | 0.04 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 47.55 | 20.39 | 6.50 | 5.38 | 5.49 | 0.25 | 12.98 | 0.34 | 0.41 | 0.22 | 0.10 | 0.02 | 0.28 | 0.01 | 0.06 | 0.00 | 0.02 | 0.00 |
| 2026-10-27 | 51.26 | 24.79 | 9.81 | 3.63 | 6.10 | 1.34 | 1.69 | 0.39 | 0.16 | 0.28 | 0.18 | 0.11 | 0.12 | 0.03 | 0.06 | 0.03 | 0.01 | 0.00 |
| 2026-10-26 | 60.20 | 18.68 | 5.65 | 7.49 | 5.14 | 0.05 | 0.77 | 1.08 | 0.29 | 0.10 | 0.30 | 0.06 | 0.09 | 0.05 | 0.01 | 0.03 | 0.02 | 0.00 |
| 2026-10-23 | 51.00 | 29.43 | 4.83 | 3.74 | 5.58 | 1.41 | 2.50 | 0.85 | 0.11 | 0.00 | 0.35 | 0.07 | 0.12 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-22 | 42.59 | 28.19 | 10.14 | 5.61 | 10.21 | 0.33 | 1.80 | 0.73 | 0.08 | 0.02 | 0.11 | 0.02 | 0.10 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
| 2026-10-21 | 48.14 | 24.97 | 9.47 | 2.50 | 6.01 | 0.17 | 7.70 | 0.70 | 0.03 | 0.04 | 0.04 | 0.03 | 0.17 | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-20 | 60.96 | 10.65 | 8.08 | 1.30 | 4.67 | 0.14 | 10.47 | 1.24 | 0.75 | 0.51 | 0.34 | 0.04 | 0.55 | 0.11 | 0.04 | 0.05 | 0.05 | 0.03 |
| 2026-10-19 | 51.72 | 16.70 | 13.48 | 5.17 | 6.44 | 0.24 | 2.04 | 1.48 | 0.36 | 1.47 | 0.42 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.29 | 0.00 |
| 2026-10-16 | 57.25 | 12.49 | 7.98 | 5.28 | 6.09 | 0.39 | 6.59 | 1.29 | 0.59 | 1.39 | 0.27 | 0.01 | 0.32 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 52.37 | 23.94 | 6.86 | 5.80 | 5.33 | 1.35 | 3.03 | 0.79 | 0.09 | 0.00 | 0.29 | 0.04 | 0.04 | 0.02 | 0.00 | 0.00 | 0.04 | 0.00 |
| 2026-10-14 | 49.59 | 22.52 | 7.58 | 6.69 | 9.28 | 0.63 | 1.94 | 0.87 | 0.20 | 0.08 | 0.11 | 0.07 | 0.26 | 0.06 | 0.02 | 0.04 | 0.07 | 0.00 |
| 2026-10-13 | 49.24 | 20.74 | 5.05 | 5.07 | 11.41 | 1.23 | 3.87 | 1.13 | 0.70 | 0.00 | 0.01 | 0.33 | 0.82 | 0.27 | 0.03 | 0.00 | 0.07 | 0.02 |
| 2026-10-12 | 64.34 | 7.12 | 9.59 | 2.19 | 11.96 | 0.25 | 0.94 | 0.95 | 0.59 | 1.73 | 0.26 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 50.68 | 9.39 | 1.71 | 4.01 | 25.30 | 0.41 | 0.05 | 5.68 | 0.77 | 0.00 | 0.45 | 0.00 | 1.36 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 60.86 | 19.35 | 2.06 | 4.35 | 10.50 | 0.17 | 0.34 | 0.70 | 0.35 | 0.00 | 0.18 | 0.37 | 0.34 | 0.18 | 0.15 | 0.02 | 0.07 | 0.00 |
| 2026-10-07 | 52.25 | 18.03 | 1.14 | 10.30 | 13.90 | 0.98 | 0.57 | 1.03 | 0.85 | 0.07 | 0.79 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 48.87 | 23.89 | 1.86 | 5.98 | 15.28 | 0.66 | 0.25 | 2.02 | 0.75 | 0.00 | 0.07 | 0.12 | 0.18 | 0.04 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 53.84 | 22.30 | 1.57 | 9.12 | 11.89 | 0.09 | 0.01 | 0.51 | 0.13 | 0.00 | 0.22 | 0.06 | 0.23 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 48.77 | 14.18 | 1.11 | 10.74 | 20.53 | 0.73 | 0.19 | 0.78 | 1.42 | 0.00 | 0.86 | 0.03 | 0.14 | 0.19 | 0.16 | 0.10 | 0.03 | 0.03 |
| 2026-10-01 | 52.72 | 11.97 | 0.89 | 12.11 | 19.22 | 0.80 | 0.08 | 0.73 | 0.85 | 0.00 | 0.23 | 0.04 | 0.28 | 0.05 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-09-30 | 54.17 | 11.43 | 1.91 | 10.70 | 18.33 | 0.39 | 0.25 | 1.10 | 0.18 | 0.00 | 0.45 | 0.16 | 0.59 | 0.09 | 0.17 | 0.07 | 0.02 | 0.00 |
| 2026-09-29 | 41.21 | 28.68 | 3.90 | 8.49 | 13.42 | 1.40 | 0.25 | 1.79 | 0.07 | 0.00 | 0.06 | 0.46 | 0.21 | 0.03 | 0.00 | 0.00 | 0.02 | 0.01 |
| 2026-09-28 | 56.36 | 9.66 | 1.35 | 3.39 | 26.04 | 0.20 | 0.40 | 0.76 | 0.66 | 0.08 | 0.36 | 0.00 | 0.60 | 0.08 | 0.00 | 0.06 | 0.00 | 0.00 |