YFOR
YYForce Inc. Class A
stockNASDAQ
At CloseOct 30, 2026 11:33:39 AM EDT
0.13USD-8.425%(-0.01)2,440,726
Pre-marketOct 30, 2026 9:28:30 AM EDT
0.137USD-6.164%(-0.009)
After-hoursOct 30, 2026 4:59:30 PM EDT
0.1374USD+2.767%(+0.0037)
As of 2026-10-30 07:45:00 PM EDT, there were 50,000 shares available with a fee of 398.00%.
YFOR Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available |
|---|---|---|
| 2026-10-30 08:00:00 AM EDT | 398.00 | 50,000 |
| 2026-10-30 07:31:33 AM EDT | 299.25 | 50,000 |
| 2026-10-30 06:31:33 AM EDT | 266.75 | 250,000 |
| 2026-10-30 05:00:00 AM EDT | 266.75 | 50,000 |
| 2026-10-29 11:00:00 AM EDT | 366.50 | 50,000 |
| 2026-10-29 08:00:00 AM EDT | 369.25 | 50,000 |
| 2026-10-29 07:15:00 AM EDT | 259.75 | 50,000 |
| 2026-10-29 05:00:00 AM EDT | 225.75 | 50,000 |
| 2026-10-28 11:48:19 AM EDT | 355.50 | 50,000 |
| 2026-10-28 08:00:00 AM EDT | 357.00 | 50,000 |
| 2026-10-28 05:00:00 AM EDT | 266.75 | 50,000 |
| 2026-10-27 11:23:34 AM EDT | 291.25 | 50,000 |
| 2026-10-27 08:00:00 AM EDT | 293.75 | 50,000 |
| 2026-10-27 05:00:00 AM EDT | 297.25 | 50,000 |
| 2026-10-26 02:00:00 PM EDT | 293.00 | 50,000 |
1 Data from Robinhood. Updated is Robinhood’s reported fee time. Available shares are approximated from Robinhood’s inventory ranges; unknown inventory is shown as 0.
2 The annualized borrow fee is the percentage charged for borrowing shares.
YFOR Borrow Fee (CTB)
YFOR Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available |
|---|
1 Data from Robinhood. Updated is Robinhood’s reported fee time. Available shares are approximated from Robinhood’s inventory ranges; unknown inventory is shown as 0.
2 The annualized borrow fee is the percentage charged for borrowing shares.