YDKG
Yueda Digital Holding Class A
stockNASDAQ
Market OpenOct 1, 2026 3:20:56 PM EDT
0.93USD0.000%(+0.93)1,424
0.7800Bid1.1300Ask0.3500SpreadPre-marketOct 1, 2026 9:19:30 AM EDT
0.9958USD0.000%(0.00)
YDKG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | -0.118% | 1,741 | 0.000% | |
| 2026-10-01 | 0.9311 | 0.9999 | 0.9311 | 0.9311 | -6.890% | 9,600 | -0.118% | |
| 2026-09-30 | 1.0100 | 1.0200 | 0.9210 | 1.0000 | -0.498% | 25,113 | -7.000% | |
| 2026-09-29 | 0.9505 | 1.0400 | 0.9169 | 1.0050 | +9.632% | 390,375 | -7.463% | |
| 2026-09-28 | 0.8913 | 0.9381 | 0.8749 | 0.9167 | +3.232% | 108,665 | +1.451% | |
| 2026-09-25 | 0.8928 | 0.9250 | 0.8649 | 0.8880 | -1.014% | 3,413 | +4.730% | |
| 2026-09-24 | 0.8410 | 0.8971 | 0.8409 | 0.8971 | +2.420% | 7,862 | +3.667% | |
| 2026-09-23 | 0.8762 | 0.9310 | 0.8500 | 0.8759 | -0.114% | 10,304 | +6.177% | |
| 2026-09-22 | 0.8901 | 0.9220 | 0.8500 | 0.8769 | -0.352% | 7,598 | +6.055% | |
| 2026-09-21 | 0.8498 | 0.9519 | 0.8106 | 0.8800 | +5.795% | 14,018 | +5.682% | |
| 2026-09-18 | 0.8600 | 0.8600 | 0.8079 | 0.8318 | +0.253% | 4,932 | +11.806% | |
| 2026-09-17 | 0.8205 | 0.8440 | 0.8178 | 0.8297 | +0.793% | 8,910 | +12.089% | |
| 2026-09-16 | 0.8172 | 0.8366 | 0.8129 | 0.8232 | +0.669% | 2,791 | +12.977% | |
| 2026-09-15 | 0.8250 | 0.8874 | 0.8070 | 0.8177 | -1.482% | 8,022 | +13.734% | |
| 2026-09-14 | 0.8295 | 0.8500 | 0.8250 | 0.8300 | +0.060% | 14,912 | +12.048% | |
| 2026-09-11 | 0.8700 | 0.8990 | 0.8200 | 0.8295 | -6.250% | 22,339 | +12.116% | |
| 2026-09-10 | 0.8848 | 0.8848 | 0.8222 | 0.8848 | 0.000% | 12,283 | +5.108% | |
| 2026-09-09 | 0.8505 | 0.8963 | 0.8505 | 0.8848 | -1.327% | 6,476 | +5.108% | |
| 2026-09-08 | 0.8700 | 0.8967 | 0.8500 | 0.8967 | +2.223% | 29,650 | +3.714% | |
| 2026-09-04 | 0.9050 | 0.9051 | 0.8700 | 0.8772 | -3.061% | 17,085 | +6.019% | |
| 2026-09-03 | 0.9561 | 0.9561 | 0.8900 | 0.9049 | -2.720% | 8,479 | +2.774% | |
| 2026-09-02 | 0.9203 | 0.9600 | 0.9000 | 0.9302 | +2.197% | 19,089 | -0.022% | |
| 2026-09-01 | 0.9500 | 1.0103 | 0.9101 | 0.9102 | -8.126% | 10,452 | +2.175% | |
| 2026-08-31 | 0.9900 | 1.0700 | 0.9900 | 0.9907 | -0.141% | 5,762 | -6.127% | |
| 2026-08-28 | 1.0100 | 1.0635 | 0.9921 | 0.9921 | -3.680% | 11,763 | -6.259% | |
| 2026-08-27 | 0.9900 | 1.0300 | 0.9900 | 1.0300 | 0.000% | 8,074 | -9.709% | |
| 2026-08-26 | 1.0720 | 1.0850 | 1.0000 | 1.0300 | -1.905% | 13,039 | -9.709% | |
| 2026-08-25 | 0.9901 | 1.0500 | 0.9901 | 1.0500 | +2.941% | 13,097 | -11.429% | |
| 2026-08-24 | 1.0700 | 1.0800 | 0.9770 | 1.0200 | -6.576% | 35,593 | -8.824% | |
| 2026-08-21 | 1.0400 | 1.1300 | 1.0400 | 1.0918 | +0.165% | 10,222 | -14.820% | |
| 2026-08-20 | 1.0209 | 1.1000 | 1.0100 | 1.0900 | +6.863% | 33,476 | -14.679% | |
| 2026-08-19 | 1.0600 | 1.0600 | 0.9950 | 1.0200 | -4.673% | 14,980 | -8.824% | |
| 2026-08-18 | 1.0500 | 1.1300 | 1.0500 | 1.0700 | -0.926% | 15,880 | -13.084% | |
| 2026-08-17 | 1.0600 | 1.0900 | 1.0500 | 1.0800 | +0.935% | 8,409 | -13.889% | |
| 2026-08-14 | 1.0500 | 1.0899 | 1.0301 | 1.0700 | +1.905% | 12,612 | -13.084% | |
| 2026-08-13 | 1.0900 | 1.1100 | 1.0300 | 1.0500 | -6.425% | 27,588 | -11.429% | |
| 2026-08-12 | 1.1100 | 1.1400 | 1.0950 | 1.1221 | -0.699% | 10,945 | -17.120% | |
| 2026-08-11 | 1.0500 | 1.1700 | 1.0500 | 1.1300 | +4.630% | 56,331 | -17.699% | |
| 2026-08-10 | 1.0800 | 1.0800 | 1.0700 | 1.0800 | 0.000% | 24,266 | -13.889% | |
| 2026-08-07 | 1.0800 | 1.0800 | 1.0600 | 1.0800 | 0.000% | 24,813 | -13.889% | |
| 2026-08-06 | 1.0700 | 1.0800 | 1.0600 | 1.0800 | +0.158% | 35,337 | -13.889% | |
| 2026-08-05 | 1.0700 | 1.0900 | 1.0500 | 1.0783 | +0.776% | 15,304 | -13.753% | |
| 2026-08-04 | 1.0506 | 1.0900 | 1.0500 | 1.0700 | -0.926% | 19,277 | -13.084% | |
| 2026-08-03 | 1.0200 | 1.0800 | 1.0200 | 1.0800 | +2.857% | 52,564 | -13.889% | |
| 2026-07-31 | 1.0000 | 1.0900 | 0.9802 | 1.0500 | +5.000% | 63,561 | -11.429% | |
| 2026-07-30 | 0.9894 | 1.0001 | 0.9564 | 1.0000 | +2.775% | 41,555 | -7.000% | |
| 2026-07-29 | 0.9500 | 1.0300 | 0.9241 | 0.9730 | +2.432% | 39,915 | -4.419% | |
| 2026-07-28 | 0.9500 | 0.9500 | 0.9199 | 0.9499 | -0.011% | 9,852 | -2.095% | |
| 2026-07-27 | 0.9490 | 0.9624 | 0.9301 | 0.9500 | +5.054% | 15,077 | -2.105% | |
| 2026-07-24 | 0.9101 | 0.9336 | 0.8857 | 0.9043 | -3.138% | 6,730 | +2.842% | |
| 2026-07-23 | 0.8974 | 0.9639 | 0.8974 | 0.9336 | -3.143% | 6,420 | -0.386% | |
| 2026-07-22 | 1.0200 | 1.0200 | 0.9200 | 0.9639 | -8.200% | 37,791 | -3.517% | |
| 2026-07-21 | 0.8800 | 1.0800 | 0.8800 | 1.0500 | +15.385% | 104,040 | -11.429% | |
| 2026-07-20 | 0.9100 | 0.9286 | 0.8822 | 0.9100 | -2.003% | 18,721 | +2.198% | |
| 2026-07-17 | 0.9512 | 0.9512 | 0.9061 | 0.9286 | -3.482% | 8,134 | +0.151% | |
| 2026-07-16 | 0.9600 | 0.9621 | 0.8999 | 0.9621 | +2.876% | 16,725 | -3.336% | |
| 2026-07-15 | 0.9083 | 0.9477 | 0.9000 | 0.9352 | -3.329% | 38,369 | -0.556% | |
| 2026-07-14 | 0.9200 | 0.9674 | 0.8512 | 0.9674 | +1.575% | 19,367 | -3.866% | |
| 2026-07-13 | 0.9750 | 0.9762 | 0.9304 | 0.9524 | -2.318% | 8,986 | -2.352% | |
| 2026-07-10 | 0.8869 | 0.9750 | 0.8865 | 0.9750 | +8.526% | 36,767 | -4.615% | |
| 2026-07-09 | 0.8972 | 0.9299 | 0.8800 | 0.8984 | +0.706% | 13,540 | +3.517% | |
| 2026-07-08 | 0.8557 | 0.9683 | 0.8100 | 0.8921 | +4.254% | 124,574 | +4.248% | |
| 2026-07-07 | 0.8802 | 0.8855 | 0.8274 | 0.8557 | -3.322% | 15,695 | +8.683% | |
| 2026-07-06 | 0.8900 | 0.9000 | 0.8702 | 0.8851 | +1.712% | 10,581 | +5.073% | |
| 2026-07-02 | 0.8870 | 0.8880 | 0.8400 | 0.8702 | +3.374% | 11,471 | +6.872% | |
| 2026-07-01 | 0.8070 | 0.8600 | 0.8070 | 0.8418 | -1.093% | 9,864 | +10.478% | |
| 2026-06-30 | 0.8723 | 0.8723 | 0.8203 | 0.8511 | +0.425% | 11,712 | +9.270% | |
| 2026-06-29 | 0.9027 | 0.9027 | 0.8247 | 0.8475 | +3.809% | 23,865 | +9.735% | |
| 2026-06-26 | 0.8495 | 0.8630 | 0.8101 | 0.8164 | -2.971% | 51,347 | +13.915% | |
| 2026-06-25 | 0.8662 | 0.8800 | 0.8285 | 0.8414 | -4.386% | 19,150 | +10.530% | |
| 2026-06-24 | 0.8706 | 0.8800 | 0.8210 | 0.8800 | 0.000% | 26,818 | +5.682% | |
| 2026-06-23 | 0.8855 | 0.9000 | 0.8702 | 0.8800 | -1.112% | 25,839 | +5.682% | |
| 2026-06-22 | 0.9053 | 0.9057 | 0.8700 | 0.8899 | -3.659% | 26,694 | +4.506% | |
| 2026-06-18 | 0.9331 | 0.9350 | 0.9000 | 0.9237 | -3.135% | 17,842 | +0.682% | |
| 2026-06-17 | 0.9700 | 0.9792 | 0.9106 | 0.9536 | -0.976% | 27,597 | -2.475% | |
| 2026-06-16 | 0.9600 | 0.9776 | 0.9054 | 0.9630 | -4.653% | 39,906 | -3.427% | |
| 2026-06-15 | 0.8832 | 1.0400 | 0.8202 | 1.0100 | +16.065% | 1,127,869 | -7.921% | |
| 2026-06-12 | 0.9029 | 0.9384 | 0.8600 | 0.8702 | -5.464% | 116,877 | +6.872% | |
| 2026-06-11 | 0.9469 | 0.9469 | 0.9006 | 0.9205 | -1.687% | 94,655 | +1.032% | |
| 2026-06-10 | 0.9089 | 0.9500 | 0.8615 | 0.9363 | -0.075% | 2,817,977 | -0.673% | |
| 2026-06-09 | 0.8750 | 0.9390 | 0.8570 | 0.9370 | +6.756% | 74,460 | -0.747% | |
| 2026-06-08 | 0.9460 | 0.9461 | 0.8613 | 0.8777 | -7.611% | 179,456 | +5.959% | |
| 2026-06-05 | 0.8952 | 0.9899 | 0.8506 | 0.9500 | +5.556% | 129,907 | -2.105% | |
| 2026-06-04 | 0.9177 | 0.9340 | 0.9000 | 0.9000 | -1.929% | 51,682 | +3.333% | |
| 2026-06-03 | 0.9500 | 0.9572 | 0.9001 | 0.9177 | -1.882% | 62,320 | +1.340% | |
| 2026-06-02 | 0.9291 | 0.9480 | 0.9010 | 0.9353 | +3.692% | 42,642 | -0.567% | |
| 2026-06-01 | 0.8441 | 0.9480 | 0.8441 | 0.9020 | +8.675% | 134,223 | +3.104% | |
| 2026-05-29 | 0.8300 | 0.8610 | 0.8165 | 0.8300 | +0.961% | 44,743 | +12.048% | |
| 2026-05-28 | 0.8016 | 0.8390 | 0.8016 | 0.8221 | +2.596% | 43,053 | +13.125% | |
| 2026-05-27 | 0.8000 | 0.8114 | 0.7857 | 0.8013 | +0.188% | 49,004 | +16.061% | |
| 2026-05-26 | 0.7699 | 0.8100 | 0.7530 | 0.7998 | +2.961% | 45,777 | +16.279% | |
| 2026-05-22 | 0.7600 | 0.7919 | 0.7307 | 0.7768 | +3.216% | 70,742 | +19.722% | |
| 2026-05-21 | 0.7760 | 0.8181 | 0.7520 | 0.7526 | -3.513% | 51,763 | +23.572% | |
| 2026-05-20 | 0.7878 | 0.8023 | 0.7635 | 0.7800 | -0.536% | 27,404 | +19.231% | |
| 2026-05-19 | 0.8400 | 0.8400 | 0.7317 | 0.7842 | -7.850% | 291,961 | +18.592% | |
| 2026-05-18 | 0.8520 | 0.8696 | 0.8500 | 0.8510 | -1.891% | 21,978 | +9.283% | |
| 2026-05-15 | 0.8525 | 0.9136 | 0.8300 | 0.8674 | -0.493% | 34,285 | +7.217% | |
| 2026-05-14 | 0.8891 | 0.8987 | 0.8600 | 0.8717 | -0.011% | 25,266 | +6.688% | |
| 2026-05-13 | 0.8826 | 0.9208 | 0.8700 | 0.8718 | -2.243% | 40,371 | +6.676% | |
| 2026-05-12 | 0.9190 | 0.9197 | 0.8802 | 0.8918 | -4.885% | 14,222 | +4.283% | |
| 2026-05-11 | 0.9609 | 1.0100 | 0.9018 | 0.9376 | -7.626% | 168,527 | -0.811% | |
| 2026-05-08 | 0.8720 | 1.0381 | 0.8665 | 1.0150 | +15.079% | 349,189 | -8.374% | |
| 2026-05-07 | 0.8802 | 0.8952 | 0.8666 | 0.8820 | -1.486% | 11,270 | +5.442% | |
| 2026-05-06 | 0.8844 | 0.9080 | 0.8834 | 0.8953 | +1.232% | 64,655 | +3.876% | |
| 2026-05-05 | 0.8650 | 0.8844 | 0.8501 | 0.8844 | 0.000% | 16,853 | +5.156% | |
| 2026-05-04 | 0.8612 | 0.9040 | 0.8612 | 0.8844 | +2.670% | 37,072 | +5.156% | |
| 2026-05-01 | 0.8600 | 0.8999 | 0.8512 | 0.8614 | -4.129% | 48,992 | +7.964% | |
| 2026-04-30 | 0.8881 | 0.9000 | 0.8790 | 0.8985 | -1.264% | 121,910 | +3.506% | |
| 2026-04-29 | 0.9300 | 0.9300 | 0.8880 | 0.9100 | +1.066% | 18,733 | +2.198% | |
| 2026-04-28 | 0.9199 | 0.9199 | 0.8880 | 0.9004 | -0.288% | 23,226 | +3.288% | |
| 2026-04-27 | 0.9175 | 0.9200 | 0.8880 | 0.9030 | +0.111% | 16,136 | +2.990% | |
| 2026-04-24 | 0.8808 | 0.9199 | 0.8808 | 0.9020 | -0.055% | 20,432 | +3.104% | |
| 2026-04-23 | 0.9581 | 0.9581 | 0.8983 | 0.9025 | -1.678% | 37,557 | +3.047% | |
| 2026-04-22 | 0.9233 | 0.9233 | 0.8881 | 0.9179 | +1.819% | 31,800 | +1.318% | |
| 2026-04-21 | 0.9395 | 0.9450 | 0.9010 | 0.9015 | -3.054% | 57,919 | +3.161% | |
| 2026-04-20 | 0.9257 | 0.9590 | 0.8967 | 0.9299 | -2.311% | 26,872 | +0.011% | |
| 2026-04-17 | 0.9447 | 0.9853 | 0.9105 | 0.9519 | +0.762% | 22,220 | -2.301% | |
| 2026-04-16 | 0.9481 | 0.9698 | 0.9060 | 0.9447 | -2.407% | 32,525 | -1.556% | |
| 2026-04-15 | 0.9800 | 0.9800 | 0.9060 | 0.9680 | +3.540% | 21,906 | -3.926% | |
| 2026-04-14 | 0.9277 | 0.9495 | 0.9003 | 0.9349 | -1.069% | 18,446 | -0.524% | |
| 2026-04-13 | 0.9424 | 0.9461 | 0.8500 | 0.9450 | -0.116% | 37,953 | -1.587% | |
| 2026-04-10 | 1.0100 | 1.0100 | 0.9200 | 0.9461 | -7.245% | 40,039 | -1.702% | |
| 2026-04-09 | 0.9500 | 1.0600 | 0.9081 | 1.0200 | +8.395% | 306,073 | -8.824% | |
| 2026-04-08 | 0.9850 | 0.9850 | 0.9021 | 0.9410 | +1.215% | 23,351 | -1.169% | |
| 2026-04-07 | 0.9000 | 0.9300 | 0.9000 | 0.9297 | -0.129% | 14,926 | +0.032% | |
| 2026-04-06 | 0.9085 | 0.9418 | 0.9079 | 0.9309 | -1.409% | 8,124 | -0.097% | |
| 2026-04-02 | 0.8996 | 0.9442 | 0.8805 | 0.9442 | -0.085% | 22,655 | -1.504% | |
| 2026-04-01 | 0.9423 | 0.9800 | 0.9000 | 0.9450 | -1.961% | 29,793 | -1.587% | |
| 2026-03-31 | 0.9740 | 1.0300 | 0.9300 | 0.9639 | -5.500% | 402,950 | -3.517% | |
| 2026-03-30 | 0.9000 | 1.0300 | 0.8312 | 1.0200 | +16.571% | 736,379 | -8.824% | |
| 2026-03-27 | 0.8629 | 0.8989 | 0.8629 | 0.8750 | -1.685% | 79,370 | +6.286% | |
| 2026-03-26 | 0.8601 | 0.9100 | 0.8601 | 0.8900 | +2.795% | 59,473 | +4.494% | |
| 2026-03-25 | 0.8700 | 0.8800 | 0.8657 | 0.8658 | +0.220% | 36,564 | +7.415% | |
| 2026-03-24 | 0.8900 | 0.9000 | 0.7980 | 0.8639 | -1.830% | 158,432 | +7.651% | |
| 2026-03-23 | 0.8450 | 0.8831 | 0.8450 | 0.8800 | +1.722% | 29,999 | +5.682% | |
| 2026-03-20 | 0.8645 | 0.8802 | 0.8466 | 0.8651 | +2.427% | 50,868 | +7.502% | |
| 2026-03-19 | 0.8353 | 0.8816 | 0.8351 | 0.8446 | -0.635% | 53,966 | +10.111% | |
| 2026-03-18 | 0.8530 | 0.8530 | 0.8299 | 0.8500 | -0.352% | 21,608 | +9.412% | |
| 2026-03-17 | 0.8120 | 0.8690 | 0.8110 | 0.8530 | +3.809% | 93,262 | +9.027% | |
| 2026-03-16 | 0.8373 | 0.8523 | 0.8160 | 0.8217 | -1.863% | 99,797 | +13.180% | |
| 2026-03-13 | 0.8504 | 0.8585 | 0.8120 | 0.8373 | +1.123% | 91,156 | +11.071% | |
| 2026-03-12 | 0.8750 | 0.8864 | 0.8205 | 0.8280 | -3.124% | 56,422 | +12.319% | |
| 2026-03-11 | 0.8469 | 0.8800 | 0.8469 | 0.8547 | +1.665% | 35,881 | +8.810% | |
| 2026-03-10 | 0.8465 | 0.8800 | 0.8301 | 0.8407 | +1.277% | 50,012 | +10.622% | |
| 2026-03-09 | 0.8400 | 0.8465 | 0.8201 | 0.8301 | -2.341% | 25,608 | +12.035% | |
| 2026-03-06 | 0.8260 | 0.8926 | 0.8260 | 0.8500 | +0.842% | 40,249 | +9.412% | |
| 2026-03-05 | 0.8500 | 0.9234 | 0.8300 | 0.8429 | -0.882% | 68,319 | +10.333% | |
| 2026-03-04 | 0.8850 | 0.8934 | 0.8504 | 0.8504 | -3.451% | 43,146 | +9.360% | |
| 2026-03-03 | 0.9882 | 0.9882 | 0.8745 | 0.8808 | -12.792% | 58,513 | +5.586% | |
| 2026-03-02 | 0.9096 | 1.0150 | 0.8849 | 1.0100 | +10.346% | 395,367 | -7.921% | |
| 2026-02-27 | 0.9112 | 0.9300 | 0.9001 | 0.9153 | -2.576% | 18,915 | +1.606% | |
| 2026-02-26 | 0.8991 | 0.9599 | 0.8702 | 0.9395 | +5.550% | 93,233 | -1.011% | |
| 2026-02-25 | 0.8440 | 0.9000 | 0.8440 | 0.8901 | +2.830% | 41,682 | +4.483% | |
| 2026-02-24 | 0.8249 | 0.9000 | 0.8249 | 0.8656 | +4.001% | 55,496 | +7.440% | |
| 2026-02-23 | 0.8670 | 0.8670 | 0.8202 | 0.8323 | -4.333% | 67,638 | +11.739% | |
| 2026-02-20 | 0.8967 | 0.9076 | 0.8571 | 0.8700 | -2.902% | 97,143 | +6.897% | |
| 2026-02-19 | 0.8864 | 0.9300 | 0.8682 | 0.8960 | -1.289% | 87,460 | +3.795% | |
| 2026-02-18 | 0.9009 | 0.9264 | 0.8767 | 0.9077 | -0.121% | 16,434 | +2.457% | |
| 2026-02-17 | 0.9034 | 0.9177 | 0.8436 | 0.9088 | +0.598% | 54,827 | +2.333% | |
| 2026-02-13 | 0.8550 | 0.9355 | 0.8321 | 0.9034 | -0.714% | 68,328 | +2.944% | |
| 2026-02-12 | 0.9007 | 0.9323 | 0.8800 | 0.9099 | -1.098% | 142,409 | +2.209% | |
| 2026-02-11 | 0.9012 | 0.9233 | 0.8740 | 0.9200 | -1.414% | 28,199 | +1.087% | |
| 2026-02-10 | 0.8931 | 0.9357 | 0.8537 | 0.9332 | +3.059% | 119,497 | -0.343% | |
| 2026-02-09 | 0.8664 | 0.9157 | 0.8395 | 0.9055 | +5.487% | 89,829 | +2.706% | |
| 2026-02-06 | 0.8068 | 0.8989 | 0.8068 | 0.8584 | +5.054% | 39,266 | +8.341% | |
| 2026-02-05 | 0.8649 | 0.8697 | 0.7900 | 0.8171 | -6.080% | 117,542 | +13.817% | |
| 2026-02-04 | 0.8657 | 0.8850 | 0.8122 | 0.8700 | -0.034% | 135,891 | +6.897% | |
| 2026-02-03 | 0.9316 | 0.9316 | 0.8613 | 0.8703 | -8.361% | 139,744 | +6.860% | |
| 2026-02-02 | 1.0600 | 1.0600 | 0.9241 | 0.9497 | -15.205% | 156,758 | -2.074% | |
| 2026-01-30 | 0.8730 | 1.1500 | 0.8513 | 1.1200 | +24.444% | 901,032 | -16.964% | |
| 2026-01-29 | 0.8860 | 0.9287 | 0.8430 | 0.9000 | +1.363% | 173,375 | +3.333% | |
| 2026-01-28 | 0.8900 | 0.9500 | 0.8700 | 0.8879 | -1.716% | 87,702 | +4.742% | |
| 2026-01-27 | 0.9302 | 0.9496 | 0.8790 | 0.9034 | -1.708% | 72,329 | +2.944% | |
| 2026-01-26 | 0.9400 | 0.9546 | 0.8750 | 0.9191 | -0.724% | 105,911 | +1.186% | |
| 2026-01-23 | 0.8981 | 1.1301 | 0.8921 | 0.9258 | +5.300% | 423,749 | +0.454% | |
| 2026-01-22 | 0.9610 | 0.9982 | 0.7880 | 0.8792 | -8.957% | 170,050 | +5.778% | |
| 2026-01-21 | 0.9656 | 1.0200 | 0.9551 | 0.9657 | -2.455% | 74,216 | -3.697% | |
| 2026-01-20 | 0.9600 | 1.0300 | 0.9300 | 0.9900 | -1.000% | 119,111 | -6.061% | |
| 2026-01-16 | 1.0300 | 1.0500 | 0.9889 | 1.0000 | -0.990% | 94,124 | -7.000% | |
| 2026-01-15 | 1.0000 | 1.0800 | 0.9841 | 1.0100 | -0.980% | 97,264 | -7.921% | |
| 2026-01-14 | 1.0100 | 1.0400 | 0.9842 | 1.0200 | +0.990% | 82,742 | -8.824% | |
| 2026-01-13 | 1.0400 | 1.0500 | 1.0000 | 1.0100 | -0.980% | 87,686 | -7.921% | |
| 2026-01-12 | 1.1000 | 1.1050 | 1.0200 | 1.0200 | -3.774% | 79,701 | -8.824% | |
| 2026-01-09 | 1.1900 | 1.2050 | 1.0300 | 1.0600 | -10.924% | 126,470 | -12.264% | |
| 2026-01-08 | 1.1000 | 1.2599 | 1.0900 | 1.1900 | +7.207% | 187,312 | -21.849% | |
| 2026-01-07 | 1.1000 | 1.1200 | 1.0600 | 1.1100 | +2.778% | 108,689 | -16.216% | |
| 2026-01-06 | 1.0900 | 1.2000 | 1.0400 | 1.0800 | -0.917% | 105,545 | -13.889% | |
| 2026-01-05 | 1.0200 | 1.1600 | 0.9999 | 1.0900 | +4.808% | 218,094 | -14.679% | |
| 2026-01-02 | 0.8968 | 1.0900 | 0.8968 | 1.0400 | +12.493% | 173,414 | -10.577% | |
| 2025-12-31 | 0.9266 | 0.9997 | 0.9111 | 0.9245 | -3.224% | 80,130 | +0.595% | |
| 2025-12-30 | 0.8699 | 0.9799 | 0.8603 | 0.9553 | +7.992% | 176,331 | -2.648% | |
| 2025-12-29 | 0.9252 | 0.9489 | 0.8610 | 0.8846 | -8.322% | 277,752 | +5.132% | |
| 2025-12-26 | 0.9100 | 1.0300 | 0.8422 | 0.9649 | +3.463% | 271,854 | -3.617% | |
| 2025-12-24 | 0.9000 | 0.9900 | 0.9000 | 0.9326 | +0.702% | 97,076 | -0.279% | |
| 2025-12-23 | 0.9348 | 0.9500 | 0.9069 | 0.9261 | +0.652% | 82,216 | +0.421% | |
| 2025-12-22 | 0.9129 | 0.9870 | 0.9000 | 0.9201 | +0.855% | 182,481 | +1.076% | |
| 2025-12-19 | 0.9170 | 0.9539 | 0.8625 | 0.9123 | -0.404% | 193,097 | +1.940% | |
| 2025-12-18 | 0.9000 | 0.9589 | 0.8793 | 0.9160 | +5.542% | 159,945 | +1.528% | |
| 2025-12-17 | 0.8249 | 0.8839 | 0.8227 | 0.8679 | +5.124% | 176,835 | +7.155% | |
| 2025-12-16 | 0.8999 | 0.8999 | 0.8087 | 0.8256 | -7.340% | 336,822 | +12.645% | |
| 2025-12-15 | 0.9568 | 0.9991 | 0.8910 | 0.8910 | -6.467% | 474,076 | +4.377% | |
| 2025-12-12 | 1.0900 | 1.0919 | 0.9500 | 0.9526 | -13.400% | 521,920 | -2.372% | |
| 2025-12-11 | 1.0200 | 1.1200 | 1.0200 | 1.1000 | +5.769% | 392,232 | -15.455% | |
| 2025-12-10 | 1.1300 | 1.1451 | 1.0200 | 1.0400 | -8.772% | 569,716 | -10.577% | |
| 2025-12-09 | 1.1900 | 1.2300 | 1.1000 | 1.1400 | -7.317% | 582,795 | -18.421% | |
| 2025-12-08 | 1.1500 | 1.2900 | 1.1500 | 1.2300 | +7.895% | 458,203 | -24.390% | |
| 2025-12-05 | 1.2700 | 1.2700 | 1.0500 | 1.1400 | -8.800% | 906,476 | -18.421% | |
| 2025-12-04 | 1.2400 | 1.3000 | 1.1995 | 1.2500 | +3.306% | 449,432 | -25.600% | |
| 2025-12-03 | 1.3000 | 1.3400 | 1.1100 | 1.2100 | -6.923% | 1,086,365 | -23.140% | |
| 2025-12-02 | 1.9000 | 2.5000 | 0.9900 | 1.3000 | -27.374% | 10,231,679 | -28.462% | |
| 2025-12-01 | 1.3700 | 1.8600 | 1.3100 | 1.7900 | +26.056% | 1,408,962 | -48.045% | |
| 2025-11-28 | 1.4400 | 1.6200 | 1.3500 | 1.4200 | +4.412% | 359,377 | -34.507% | |
| 2025-11-26 | 1.3600 | 1.5699 | 1.3400 | 1.3600 | +2.256% | 347,678 | -31.618% | |
| 2025-11-25 | 1.3400 | 1.3793 | 1.3000 | 1.3300 | 0.000% | 191,810 | -30.075% | |
| 2025-11-24 | 1.3300 | 1.4000 | 1.2947 | 1.3300 | +3.906% | 258,789 | -30.075% | |
| 2025-11-21 | 1.3700 | 1.3899 | 1.2800 | 1.2800 | -10.490% | 452,508 | -27.344% | |
| 2025-11-20 | 1.4300 | 1.9100 | 1.4300 | 1.4300 | -0.694% | 1,130,528 | -34.965% | |
| 2025-11-19 | 1.3500 | 1.6002 | 1.2500 | 1.4400 | +5.109% | 750,479 | -35.417% | |
| 2025-11-18 | 1.4300 | 1.4650 | 1.2800 | 1.3700 | -7.432% | 552,427 | -32.117% | |
| 2025-11-17 | 1.5600 | 1.5900 | 1.3700 | 1.4800 | -12.941% | 789,431 | -37.162% | |
| 2025-11-14 | 2.1000 | 2.2400 | 1.6500 | 1.7000 | -15.000% | 688,150 | -45.294% | 1-for-100 split |
| 2025-11-13 | 2.1400 | 2.3000 | 2.0000 | 2.0000 | -18.033% | 1,081,644 | -53.500% | |
| 2025-11-12 | 2.4600 | 2.5800 | 2.1800 | 2.4400 | -7.576% | 1,244,181 | -61.885% | |
| 2025-11-11 | 2.6400 | 2.8400 | 2.5000 | 2.6400 | -18.519% | 1,357,038 | -64.773% | |
| 2025-11-10 | 3.6600 | 3.8100 | 2.8900 | 3.2400 | -35.458% | 3,272,629 | -71.296% | |
| 2025-11-07 | 5.0000 | 5.1200 | 4.2000 | 5.0200 | -1.569% | 494,124 | -81.474% | |
| 2025-11-06 | 5.1500 | 5.4000 | 4.9100 | 5.1000 | 0.000% | 806,124 | -81.765% | |
| 2025-11-05 | 5.2700 | 5.3600 | 4.5500 | 5.1000 | -5.556% | 1,683,667 | -81.765% | |
| 2025-11-04 | 5.1300 | 6.5490 | 4.9000 | 5.4000 | -3.399% | 931,004 | -82.778% | |
| 2025-11-03 | 6.1100 | 6.2100 | 5.5000 | 5.5900 | -0.710% | 1,197,817 | -83.363% | |
| 2025-10-31 | 6.1000 | 6.4300 | 5.2100 | 5.6300 | +21.598% | 5,913,153 | -83.481% | |
| 2025-10-30 | 4.8100 | 5.0000 | 4.4200 | 4.6300 | -11.472% | 1,411,936 | -79.914% | |
| 2025-10-29 | 5.1500 | 5.7200 | 5.0000 | 5.2300 | -10.751% | 1,331,134 | -82.218% | |
| 2025-10-28 | 6.3800 | 6.5000 | 5.6600 | 5.8600 | -9.985% | 1,255,484 | -84.130% | |
| 2025-10-27 | 6.6100 | 8.0190 | 6.3600 | 6.5100 | +6.721% | 2,102,769 | -85.714% | |
| 2025-10-24 | 6.5000 | 6.5200 | 5.2300 | 6.1000 | -15.042% | 2,495,903 | -84.754% | |
| 2025-10-23 | 7.6300 | 8.8690 | 6.5550 | 7.1800 | +5.588% | 7,627,408 | -87.047% | |
| 2025-10-22 | 6.5800 | 7.2600 | 5.6200 | 6.8000 | +19.929% | 6,602,895 | -86.324% | |
| 2025-10-21 | 5.9500 | 6.7500 | 5.0600 | 5.6700 | +27.991% | 8,309,300 | -83.598% | |
| 2025-10-20 | 5.0000 | 5.2000 | 4.0000 | 4.4300 | -22.281% | 1,486,877 | -79.007% | |
| 2025-10-17 | 7.5200 | 8.4100 | 4.7000 | 5.7000 | -40.501% | 2,300,815 | -83.684% | |
| 2025-10-16 | 16.8700 | 17.4000 | 7.3100 | 9.5800 | -49.738% | 1,845,853 | -90.292% | |
| 2025-10-15 | 100.0000 | 100.0000 | 18.0000 | 19.0600 | -86.288% | 826,373 | -95.121% | |
| 2025-10-14 | 168.0000 | 211.0000 | 123.0000 | 139.0000 | -18.235% | 7,973 | -99.331% | |
| 2025-10-13 | 241.0000 | 241.0000 | 170.0000 | 170.0000 | -31.727% | 2,946 | -99.453% | |
| 2025-10-10 | 333.0000 | 341.0000 | 225.0000 | 249.0000 | -24.085% | 3,268 | -99.627% | |
| 2025-10-09 | 352.0000 | 357.0000 | 322.0000 | 328.0000 | -8.635% | 6,822 | -99.716% | |
| 2025-10-08 | 304.0000 | 378.0000 | 300.0100 | 359.0000 | +13.968% | 14,603 | -99.741% | |
| 2025-10-07 | 360.0000 | 362.0000 | 280.1000 | 315.0000 | -10.511% | 4,242 | -99.705% | |
| 2025-10-06 | 345.0000 | 357.5500 | 332.6600 | 352.0000 | +3.835% | 1,134 | -99.736% | |
| 2025-10-03 | 348.0000 | 360.6400 | 339.0000 | 339.0000 | -2.305% | 1,213 | -99.726% | |
| 2025-10-02 | 340.0000 | 363.0000 | 340.0000 | 347.0000 | 0.000% | 2,767 | -99.732% | |
| 2025-10-01 | 340.0000 | 357.5000 | 340.0000 | 347.0000 | +0.289% | 1,157 | -99.732% | |
| 2025-09-30 | 369.0000 | 390.0000 | 331.0000 | 346.0000 | -6.989% | 2,379 | -99.731% | |
| 2025-09-29 | 334.0000 | 383.0000 | 334.0000 | 372.0000 | +11.377% | 2,205 | -99.750% | |
| 2025-09-26 | 328.0000 | 362.0000 | 325.5400 | 334.0000 | -0.299% | 2,315 | -99.722% | |
| 2025-09-25 | 321.0000 | 348.9500 | 321.0000 | 335.0000 | -0.298% | 1,059 | -99.722% | |
| 2025-09-24 | 314.0000 | 339.0000 | 300.0000 | 336.0000 | +1.205% | 2,432 | -99.723% | |
| 2025-09-23 | 324.0000 | 339.0000 | 320.0000 | 332.0000 | -2.065% | 1,016 | -99.720% | |
| 2025-09-22 | 308.0000 | 349.0000 | 290.5000 | 339.0000 | +0.893% | 4,213 | -99.726% | |
| 2025-09-19 | 459.0000 | 472.0000 | 308.0000 | 336.0000 | 0.000% | 45,115 | -99.723% |