YBTY
GraniteShares YieldBoost TopYielders ETF
stockNASDAQETF
At CloseOct 2, 2026 2:41:25 PM EDT
10.14USD+0.247%(+0.03)2,150
YBTY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.15 | 10.16 | 10.11 | 10.11 | -0.377% | 2,201 | 0.000% | |
| 2026-10-01 | 10.12 | 10.14 | 10.12 | 10.14 | -0.049% | 2,378 | -0.377% | |
| 2026-09-30 | 10.19 | 10.19 | 10.15 | 10.15 | +0.096% | 2,765 | -0.426% | |
| 2026-09-29 | 10.18 | 10.19 | 10.13 | 10.14 | -0.292% | 16,575 | -0.330% | |
| 2026-09-28 | 10.50 | 10.50 | 10.17 | 10.17 | -1.692% | 1,092 | -0.621% | |
| 2026-09-25 | 10.35 | 10.35 | 10.31 | 10.35 | +0.050% | 2,192 | -2.303% | |
| 2026-09-24 | 10.29 | 10.34 | 10.27 | 10.34 | +0.143% | 4,269 | -2.253% | |
| 2026-09-23 | 10.35 | 10.35 | 10.32 | 10.32 | -0.048% | 1,407 | -2.113% | |
| 2026-09-22 | 10.32 | 10.35 | 10.32 | 10.33 | +0.194% | 3,332 | -2.161% | |
| 2026-09-21 | 10.30 | 10.34 | 10.30 | 10.31 | -0.786% | 11,375 | -1.971% | |
| 2026-09-18 | 10.40 | 10.40 | 10.32 | 10.39 | +0.354% | 7,786 | -2.742% | |
| 2026-09-17 | 10.29 | 10.41 | 10.29 | 10.36 | +1.719% | 7,082 | -2.397% | |
| 2026-09-16 | 10.24 | 10.24 | 10.18 | 10.18 | -0.973% | 2,342 | -0.719% | |
| 2026-09-15 | 10.31 | 10.36 | 10.24 | 10.28 | -0.868% | 7,026 | -1.685% | |
| 2026-09-14 | 10.33 | 10.39 | 10.33 | 10.37 | -1.426% | 3,099 | -2.538% | |
| 2026-09-11 | 10.52 | 10.52 | 10.52 | 10.52 | +0.409% | 921 | -3.928% | |
| 2026-09-10 | 10.52 | 10.52 | 10.48 | 10.48 | -1.066% | 1,836 | -3.534% | |
| 2026-09-09 | 10.62 | 10.62 | 10.59 | 10.59 | 0.000% | 3,437 | -4.563% | |
| 2026-09-08 | 10.61 | 10.65 | 10.59 | 10.59 | -0.703% | 8,245 | -4.563% | Div $0.105 |
| 2026-09-04 | 10.66 | 10.67 | 10.64 | 10.66 | +0.471% | 1,858 | -5.234% | |
| 2026-09-03 | 10.57 | 10.65 | 10.57 | 10.62 | +0.807% | 2,453 | -4.788% | |
| 2026-09-02 | 10.49 | 10.54 | 10.48 | 10.53 | +0.238% | 4,612 | -4.019% | |
| 2026-09-01 | 10.54 | 10.54 | 10.51 | 10.51 | -0.709% | 645 | -3.791% | |
| 2026-08-31 | 10.54 | 10.61 | 10.54 | 10.58 | -1.130% | 3,393 | -4.473% | |
| 2026-08-28 | 10.83 | 10.83 | 10.70 | 10.70 | -1.283% | 5,843 | -5.552% | |
| 2026-08-27 | 10.82 | 10.87 | 10.82 | 10.84 | +0.324% | 7,055 | -6.764% | |
| 2026-08-26 | 10.84 | 10.86 | 10.80 | 10.80 | -0.571% | 2,173 | -6.462% | |
| 2026-08-25 | 10.82 | 10.90 | 10.82 | 10.87 | +1.182% | 3,245 | -6.995% | |
| 2026-08-24 | 10.81 | 10.81 | 10.74 | 10.74 | -2.609% | 1,584 | -5.896% | |
| 2026-08-21 | 11.00 | 11.04 | 10.98 | 11.03 | +0.958% | 4,969 | -8.351% | |
| 2026-08-20 | 10.94 | 10.94 | 10.92 | 10.92 | -0.129% | 1,111 | -7.473% | |
| 2026-08-19 | 10.89 | 10.94 | 10.89 | 10.94 | -0.026% | 1,030 | -7.592% | |
| 2026-08-18 | 10.99 | 11.06 | 10.94 | 10.94 | -1.085% | 8,396 | -7.616% | |
| 2026-08-17 | 11.02 | 11.10 | 11.02 | 11.06 | -0.940% | 3,074 | -8.618% | |
| 2026-08-14 | 11.19 | 11.19 | 11.13 | 11.16 | +0.045% | 2,861 | -9.478% | |
| 2026-08-13 | 11.16 | 11.25 | 11.15 | 11.16 | +0.270% | 14,904 | -9.437% | |
| 2026-08-12 | 11.12 | 11.13 | 11.09 | 11.13 | +0.633% | 2,108 | -9.193% | |
| 2026-08-11 | 11.02 | 11.06 | 11.02 | 11.06 | +0.729% | 1,462 | -8.618% | |
| 2026-08-10 | 10.77 | 11.05 | 10.77 | 10.98 | -1.569% | 4,644 | -7.953% | |
| 2026-08-07 | 11.11 | 11.17 | 11.11 | 11.15 | +0.541% | 2,500 | -9.397% | |
| 2026-08-06 | 11.12 | 11.13 | 11.10 | 11.10 | -0.354% | 1,565 | -8.907% | |
| 2026-08-05 | 11.10 | 11.13 | 11.10 | 11.13 | +0.040% | 969 | -9.229% | |
| 2026-08-04 | 11.10 | 11.14 | 11.10 | 11.13 | +0.451% | 2,185 | -9.193% | |
| 2026-08-03 | 11.02 | 11.09 | 11.02 | 11.08 | -0.430% | 3,186 | -8.783% | |
| 2026-07-31 | 11.22 | 11.22 | 11.09 | 11.13 | -0.556% | 3,758 | -9.175% | |
| 2026-07-30 | 11.17 | 11.20 | 11.15 | 11.19 | +0.811% | 3,267 | -9.680% | |
| 2026-07-29 | 11.14 | 11.20 | 11.10 | 11.10 | -1.333% | 3,459 | -8.948% | |
| 2026-07-28 | 11.24 | 11.27 | 11.19 | 11.25 | -1.012% | 5,770 | -10.162% | |
| 2026-07-27 | 11.30 | 11.42 | 11.30 | 11.37 | -0.438% | 5,854 | -11.071% | |
| 2026-07-24 | 11.46 | 11.48 | 11.40 | 11.41 | -0.911% | 6,180 | -11.460% | |
| 2026-07-23 | 11.52 | 11.52 | 11.52 | 11.52 | -0.260% | 937 | -12.267% | |
| 2026-07-22 | 11.51 | 11.56 | 11.51 | 11.55 | +0.348% | 3,400 | -12.495% | |
| 2026-07-21 | 11.42 | 11.51 | 11.42 | 11.51 | +1.231% | 3,269 | -12.191% | |
| 2026-07-20 | 11.37 | 11.38 | 11.35 | 11.37 | -1.302% | 2,943 | -11.110% | |
| 2026-07-17 | 11.46 | 11.54 | 11.46 | 11.52 | -0.260% | 7,382 | -12.267% | |
| 2026-07-16 | 11.68 | 11.68 | 11.55 | 11.55 | -1.911% | 5,058 | -12.495% | |
| 2026-07-15 | 11.89 | 11.89 | 11.72 | 11.78 | -0.645% | 6,919 | -14.167% | |
| 2026-07-14 | 11.82 | 11.85 | 11.81 | 11.85 | +0.521% | 1,804 | -14.721% | |
| 2026-07-13 | 11.89 | 11.89 | 11.77 | 11.79 | -2.481% | 14,497 | -14.277% | |
| 2026-07-10 | 12.19 | 12.19 | 12.08 | 12.09 | -0.494% | 8,069 | -16.404% | |
| 2026-07-09 | 12.15 | 12.18 | 12.13 | 12.15 | +0.165% | 8,146 | -16.816% | |
| 2026-07-08 | 12.01 | 12.14 | 12.01 | 12.13 | +0.123% | 6,755 | -16.679% | |
| 2026-07-07 | 12.10 | 12.14 | 12.07 | 12.12 | -1.222% | 15,174 | -16.577% | |
| 2026-07-06 | 12.10 | 12.31 | 12.09 | 12.27 | -0.648% | 3,344 | -17.596% | Div $0.151 |
| 2026-07-02 | 12.48 | 12.48 | 12.33 | 12.35 | -1.082% | 3,308 | -18.130% | |
| 2026-07-01 | 12.51 | 12.53 | 12.48 | 12.48 | -1.107% | 2,032 | -19.016% | |
| 2026-06-30 | 12.61 | 12.64 | 12.60 | 12.62 | +0.037% | 4,873 | -19.913% | |
| 2026-06-29 | 12.57 | 12.62 | 12.55 | 12.62 | -0.237% | 2,455 | -19.883% | |
| 2026-06-26 | 12.62 | 12.69 | 12.62 | 12.64 | +0.278% | 4,960 | -20.073% | |
| 2026-06-25 | 12.65 | 12.67 | 12.59 | 12.61 | -0.913% | 5,878 | -19.851% | |
| 2026-06-24 | 12.78 | 12.78 | 12.71 | 12.73 | -1.424% | 2,590 | -20.583% | |
| 2026-06-23 | 12.95 | 12.96 | 12.89 | 12.91 | -0.904% | 2,086 | -21.713% | |
| 2026-06-22 | 13.00 | 13.11 | 13.00 | 13.03 | -0.475% | 4,207 | -22.421% | Div $0.135 |
| 2026-06-18 | 12.96 | 13.09 | 12.96 | 13.09 | +0.852% | 4,797 | -22.790% | |
| 2026-06-17 | 13.08 | 13.13 | 12.98 | 12.98 | -0.704% | 1,595 | -22.132% | |
| 2026-06-16 | 13.10 | 13.12 | 13.04 | 13.07 | -0.730% | 16,902 | -22.680% | |
| 2026-06-15 | 13.17 | 13.19 | 13.14 | 13.17 | -0.061% | 5,467 | -23.244% | |
| 2026-06-12 | 13.14 | 13.20 | 13.14 | 13.18 | +0.161% | 1,135 | -23.292% | |
| 2026-06-11 | 13.01 | 13.15 | 13.01 | 13.15 | +0.877% | 2,451 | -23.168% | |
| 2026-06-10 | 13.15 | 13.15 | 13.04 | 13.04 | -0.458% | 1,660 | -22.494% | |
| 2026-06-09 | 13.25 | 13.25 | 13.07 | 13.10 | -1.020% | 1,197 | -22.849% | |
| 2026-06-08 | 13.18 | 13.26 | 13.18 | 13.23 | +0.113% | 3,739 | -23.636% | |
| 2026-06-05 | 13.34 | 13.34 | 13.22 | 13.22 | -2.288% | 5,444 | -23.549% | |
| 2026-06-04 | 13.47 | 13.56 | 13.45 | 13.53 | -0.004% | 6,391 | -25.298% | |
| 2026-06-03 | 13.60 | 13.60 | 13.51 | 13.53 | -0.806% | 2,069 | -25.301% | |
| 2026-06-02 | 13.49 | 13.69 | 13.23 | 13.64 | +0.037% | 6,118 | -25.903% | |
| 2026-06-01 | 13.65 | 13.69 | 13.62 | 13.63 | -1.588% | 4,492 | -25.876% | |
| 2026-05-29 | 13.85 | 13.86 | 13.85 | 13.86 | +0.435% | 1,486 | -27.053% | |
| 2026-05-28 | 13.62 | 13.81 | 13.62 | 13.79 | +0.657% | 4,137 | -26.736% | |
| 2026-05-27 | 13.68 | 13.72 | 13.66 | 13.71 | +0.321% | 2,330 | -26.255% | |
| 2026-05-26 | 13.74 | 13.74 | 13.64 | 13.66 | -1.149% | 4,435 | -26.018% | Div $0.144 |
| 2026-05-22 | 13.89 | 13.91 | 13.80 | 13.82 | -0.396% | 2,757 | -26.868% | |
| 2026-05-21 | 13.87 | 13.88 | 13.82 | 13.88 | +0.289% | 1,947 | -27.158% | |
| 2026-05-20 | 13.70 | 13.84 | 13.70 | 13.84 | +1.096% | 2,879 | -26.948% | |
| 2026-05-19 | 13.64 | 13.69 | 13.59 | 13.69 | -0.413% | 4,246 | -26.147% | |
| 2026-05-18 | 13.76 | 13.82 | 13.65 | 13.74 | -2.124% | 8,861 | -26.452% | |
| 2026-05-15 | 14.21 | 14.21 | 14.04 | 14.04 | -1.646% | 3,153 | -28.014% | |
| 2026-05-14 | 14.22 | 14.30 | 14.22 | 14.28 | +0.634% | 825 | -29.199% | |
| 2026-05-13 | 14.14 | 14.23 | 14.11 | 14.19 | -0.211% | 2,877 | -28.750% | |
| 2026-05-12 | 14.17 | 14.23 | 14.17 | 14.21 | -0.560% | 1,266 | -28.900% | |
| 2026-05-11 | 14.11 | 14.32 | 14.06 | 14.29 | -0.057% | 5,365 | -29.298% | |
| 2026-05-08 | 14.13 | 14.30 | 14.12 | 14.30 | +0.999% | 5,896 | -29.338% | |
| 2026-05-07 | 14.23 | 14.26 | 14.08 | 14.16 | -0.655% | 5,177 | -28.632% | |
| 2026-05-06 | 14.17 | 14.26 | 14.17 | 14.26 | +1.207% | 3,101 | -29.100% | |
| 2026-05-05 | 14.05 | 14.10 | 14.03 | 14.09 | +0.213% | 6,271 | -28.244% | |
| 2026-05-04 | 14.03 | 14.07 | 14.02 | 14.05 | -0.354% | 4,505 | -28.091% | |
| 2026-05-01 | 14.15 | 14.15 | 14.11 | 14.11 | +0.320% | 2,225 | -28.346% | |
| 2026-04-30 | 13.88 | 14.06 | 13.80 | 14.06 | +1.151% | 2,756 | -28.117% | |
| 2026-04-29 | 13.91 | 13.91 | 13.85 | 13.90 | -1.348% | 4,751 | -27.289% | |
| 2026-04-28 | 14.10 | 14.12 | 14.05 | 14.09 | -0.829% | 3,848 | -28.270% | |
| 2026-04-27 | 14.26 | 14.26 | 14.15 | 14.21 | -1.914% | 15,260 | -28.864% | |
| 2026-04-24 | 14.47 | 14.49 | 14.41 | 14.48 | +0.800% | 4,902 | -30.226% | |
| 2026-04-23 | 14.45 | 14.54 | 14.31 | 14.37 | -2.609% | 7,233 | -29.667% | |
| 2026-04-22 | 14.75 | 14.78 | 14.68 | 14.76 | +1.339% | 6,437 | -31.503% | |
| 2026-04-21 | 14.72 | 14.72 | 14.56 | 14.56 | -1.388% | 2,653 | -30.585% | |
| 2026-04-20 | 14.66 | 14.77 | 14.63 | 14.77 | -0.873% | 9,948 | -31.549% | |
| 2026-04-17 | 14.82 | 14.93 | 14.82 | 14.89 | +0.472% | 11,237 | -32.146% | |
| 2026-04-16 | 14.74 | 14.84 | 14.74 | 14.82 | +0.101% | 5,473 | -31.826% | |
| 2026-04-15 | 14.79 | 14.83 | 14.78 | 14.81 | +0.441% | 1,590 | -31.757% | |
| 2026-04-14 | 14.50 | 14.74 | 14.50 | 14.74 | +1.795% | 5,120 | -31.456% | |
| 2026-04-13 | 14.16 | 14.48 | 14.16 | 14.48 | +0.173% | 1,767 | -30.226% | |
| 2026-04-10 | 14.44 | 14.50 | 14.29 | 14.46 | +0.591% | 14,781 | -30.105% | |
| 2026-04-09 | 14.51 | 14.51 | 14.34 | 14.38 | -0.828% | 3,598 | -29.692% | |
| 2026-04-08 | 14.58 | 14.61 | 14.49 | 14.49 | +0.995% | 5,993 | -30.274% | |
| 2026-04-07 | 14.22 | 14.35 | 14.12 | 14.35 | -0.297% | 3,192 | -29.580% | |
| 2026-04-06 | 14.49 | 14.49 | 14.34 | 14.39 | -1.606% | 4,053 | -29.790% | Div $0.183 |
| 2026-04-02 | 14.39 | 14.63 | 14.39 | 14.63 | +0.152% | 1,042 | -30.917% | |
| 2026-04-01 | 14.61 | 14.70 | 14.58 | 14.61 | -0.015% | 2,173 | -30.812% | |
| 2026-03-31 | 14.35 | 14.61 | 14.35 | 14.61 | +1.990% | 4,244 | -30.823% | |
| 2026-03-30 | 14.41 | 14.41 | 14.25 | 14.32 | -2.451% | 5,158 | -29.446% | |
| 2026-03-27 | 14.76 | 14.78 | 14.68 | 14.69 | -1.476% | 6,178 | -31.176% | |
| 2026-03-26 | 15.10 | 15.10 | 14.89 | 14.90 | -1.682% | 3,014 | -32.192% | |
| 2026-03-25 | 15.29 | 15.29 | 15.16 | 15.16 | +0.298% | 2,640 | -33.332% | |
| 2026-03-24 | 15.15 | 15.25 | 15.08 | 15.12 | -1.377% | 8,697 | -33.134% | |
| 2026-03-23 | 15.12 | 15.40 | 15.12 | 15.33 | -0.254% | 6,971 | -34.055% | |
| 2026-03-20 | 15.47 | 15.50 | 15.31 | 15.37 | -2.227% | 4,952 | -34.222% | |
| 2026-03-19 | 15.73 | 15.73 | 15.62 | 15.71 | -0.544% | 2,426 | -35.687% | |
| 2026-03-18 | 16.04 | 16.07 | 15.76 | 15.80 | -1.583% | 9,208 | -36.037% | |
| 2026-03-17 | 16.05 | 16.09 | 15.93 | 16.05 | +0.490% | 7,247 | -37.049% | |
| 2026-03-16 | 15.96 | 16.10 | 15.91 | 15.98 | -0.300% | 6,278 | -36.740% | |
| 2026-03-13 | 16.30 | 16.31 | 15.96 | 16.02 | -0.714% | 5,923 | -36.930% | |
| 2026-03-12 | 16.34 | 16.34 | 16.14 | 16.14 | -1.637% | 2,331 | -37.380% | |
| 2026-03-11 | 16.51 | 16.52 | 16.38 | 16.41 | +0.113% | 3,251 | -38.405% | |
| 2026-03-10 | 16.55 | 16.57 | 16.39 | 16.39 | -0.636% | 6,951 | -38.336% | |
| 2026-03-09 | 16.24 | 16.50 | 16.09 | 16.50 | -0.843% | 12,274 | -38.728% | |
| 2026-03-06 | 16.63 | 16.85 | 16.62 | 16.64 | -1.569% | 17,783 | -39.245% | |
| 2026-03-05 | 16.94 | 16.96 | 16.77 | 16.90 | -0.527% | 8,504 | -40.198% | |
| 2026-03-04 | 16.90 | 17.01 | 16.89 | 16.99 | +2.473% | 4,328 | -40.513% | |
| 2026-03-03 | 16.58 | 16.72 | 16.34 | 16.58 | -1.414% | 11,196 | -39.042% | |
| 2026-03-02 | 16.50 | 16.85 | 16.50 | 16.82 | -1.065% | 9,013 | -39.904% | |
| 2026-02-27 | 16.96 | 17.06 | 16.95 | 17.00 | -0.417% | 5,703 | -40.544% | |
| 2026-02-26 | 16.72 | 17.09 | 16.72 | 17.07 | +0.147% | 5,333 | -40.792% | |
| 2026-02-25 | 16.72 | 17.08 | 16.72 | 17.05 | +3.619% | 3,919 | -40.705% | |
| 2026-02-24 | 16.04 | 16.49 | 16.04 | 16.45 | +1.045% | 5,677 | -38.559% | |
| 2026-02-23 | 16.67 | 16.67 | 16.19 | 16.28 | -4.849% | 11,253 | -37.917% | |
| 2026-02-20 | 17.03 | 17.24 | 16.98 | 17.11 | +0.190% | 13,632 | -40.927% | |
| 2026-02-19 | 16.85 | 17.08 | 16.85 | 17.08 | +1.141% | 4,428 | -40.815% | |
| 2026-02-18 | 16.80 | 17.20 | 16.80 | 16.88 | -0.356% | 15,244 | -40.140% | |
| 2026-02-17 | 17.39 | 17.39 | 16.65 | 16.94 | -2.799% | 15,772 | -40.354% | Div $0.322 |
| 2026-02-13 | 17.06 | 17.56 | 17.06 | 17.43 | +2.183% | 14,219 | -42.023% | |
| 2026-02-12 | 17.56 | 17.56 | 17.01 | 17.06 | -3.096% | 32,315 | -40.757% | |
| 2026-02-11 | 18.11 | 18.11 | 17.56 | 17.61 | -3.465% | 9,361 | -42.591% | |
| 2026-02-10 | 18.30 | 18.40 | 18.18 | 18.24 | -0.372% | 13,751 | -44.580% | |
| 2026-02-09 | 18.05 | 18.39 | 18.02 | 18.30 | -1.322% | 9,432 | -44.787% | |
| 2026-02-06 | 18.23 | 18.68 | 18.23 | 18.55 | +2.395% | 24,996 | -45.516% | |
| 2026-02-05 | 18.41 | 18.41 | 18.05 | 18.12 | -2.888% | 10,754 | -44.212% | |
| 2026-02-04 | 18.91 | 18.91 | 18.56 | 18.66 | -1.168% | 8,737 | -45.823% | |
| 2026-02-03 | 19.05 | 19.05 | 18.70 | 18.88 | -0.916% | 26,841 | -46.455% | |
| 2026-02-02 | 19.13 | 19.27 | 19.00 | 19.05 | -3.985% | 43,722 | -46.946% | |
| 2026-01-30 | 20.13 | 20.28 | 19.81 | 19.84 | -1.192% | 21,471 | -49.060% | |
| 2026-01-29 | 20.45 | 20.45 | 20.00 | 20.08 | -3.065% | 7,669 | -49.667% | |
| 2026-01-28 | 20.83 | 20.91 | 20.69 | 20.71 | -0.072% | 15,949 | -51.210% | |
| 2026-01-27 | 20.84 | 20.84 | 20.59 | 20.73 | -0.194% | 15,101 | -51.246% | |
| 2026-01-26 | 21.05 | 21.16 | 20.70 | 20.77 | -3.481% | 27,967 | -51.340% | |
| 2026-01-23 | 21.91 | 21.91 | 21.48 | 21.52 | -1.110% | 54,649 | -53.034% | |
| 2026-01-22 | 21.76 | 21.81 | 21.67 | 21.76 | +0.653% | 16,529 | -53.555% | |
| 2026-01-21 | 21.64 | 21.88 | 21.21 | 21.62 | -0.122% | 16,461 | -53.252% | |
| 2026-01-20 | 21.67 | 21.94 | 21.43 | 21.65 | -4.454% | 20,646 | -53.309% | Div $0.412 |
| 2026-01-16 | 22.29 | 22.73 | 22.27 | 22.66 | +1.864% | 22,355 | -55.389% | |
| 2026-01-15 | 22.75 | 22.78 | 22.24 | 22.24 | -2.282% | 13,668 | -54.557% | |
| 2026-01-14 | 22.57 | 22.91 | 22.45 | 22.76 | +0.419% | 26,622 | -55.594% | |
| 2026-01-13 | 22.71 | 22.79 | 22.41 | 22.66 | -0.636% | 26,646 | -55.408% | |
| 2026-01-12 | 22.41 | 22.88 | 22.36 | 22.81 | -0.718% | 14,466 | -55.691% | |
| 2026-01-09 | 22.78 | 23.25 | 22.68 | 22.98 | +0.768% | 58,006 | -56.010% | |
| 2026-01-08 | 22.59 | 22.86 | 22.52 | 22.80 | +0.264% | 9,005 | -55.672% | |
| 2026-01-07 | 22.91 | 22.91 | 22.74 | 22.74 | -0.707% | 7,961 | -55.555% | |
| 2026-01-06 | 23.08 | 23.08 | 22.60 | 22.90 | -0.505% | 16,568 | -55.869% | |
| 2026-01-05 | 22.89 | 23.15 | 22.89 | 23.02 | -0.223% | 29,413 | -56.092% | |
| 2026-01-02 | 22.96 | 23.24 | 22.51 | 23.07 | +2.906% | 22,150 | -56.190% | |
| 2025-12-31 | 22.82 | 22.82 | 22.36 | 22.42 | -2.083% | 11,414 | -54.917% | |
| 2025-12-30 | 22.98 | 23.28 | 22.90 | 22.90 | -1.123% | 10,173 | -55.856% | |
| 2025-12-29 | 23.37 | 23.57 | 23.16 | 23.16 | -4.148% | 12,953 | -56.352% | |
| 2025-12-26 | 24.67 | 24.67 | 24.07 | 24.16 | -1.977% | 18,923 | -58.162% | |
| 2025-12-24 | 24.66 | 24.68 | 24.46 | 24.64 | -1.106% | 9,777 | -58.990% | |
| 2025-12-23 | 24.97 | 24.97 | 24.68 | 24.92 | -0.933% | 30,666 | -59.443% | |
| 2025-12-22 | 25.11 | 25.22 | 25.10 | 25.16 | -0.466% | 27,826 | -59.822% | |
| 2025-12-19 | 24.93 | 25.32 | 24.87 | 25.27 | +2.471% | 36,511 | -60.009% | |
| 2025-12-18 | 25.20 | 25.20 | 24.66 | 24.66 | -0.089% | 66,952 | -59.021% | |
| 2025-12-17 | 25.23 | 25.42 | 24.69 | 24.69 | -2.388% | 8,265 | -59.058% | |
| 2025-12-16 | 25.18 | 25.36 | 25.07 | 25.29 | 0.000% | 14,601 | -60.035% |