YBST
GraniteShares YieldBoost Single Stock Universe ETF
stockNASDAQETF
At CloseOct 2, 2026 11:53:39 AM EDT
11.92USD0.000%(+11.92)580
YBST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.92 | 11.92 | 11.90 | 11.90 | 0.000% | 581 | 0.000% | |
| 2026-10-01 | 11.87 | 11.90 | 11.87 | 11.90 | +0.168% | 653 | 0.000% | |
| 2026-09-30 | 11.88 | 11.88 | 11.88 | 11.88 | +0.084% | 522 | +0.168% | |
| 2026-09-29 | 11.90 | 11.90 | 11.86 | 11.87 | -0.084% | 1,101 | +0.253% | |
| 2026-09-28 | 10.73 | 12.11 | 10.73 | 11.88 | -1.533% | 1,030 | +0.168% | |
| 2026-09-25 | 12.05 | 12.06 | 12.05 | 12.06 | -0.067% | 366 | -1.368% | |
| 2026-09-24 | 12.03 | 12.07 | 12.00 | 12.07 | +0.067% | 1,218 | -1.434% | |
| 2026-09-23 | 12.06 | 12.08 | 12.05 | 12.06 | -0.083% | 877 | -1.368% | |
| 2026-09-22 | 12.08 | 12.08 | 12.07 | 12.07 | +0.124% | 550 | -1.449% | |
| 2026-09-21 | 12.07 | 12.08 | 12.04 | 12.06 | -0.359% | 3,570 | -1.327% | |
| 2026-09-18 | 12.10 | 12.10 | 12.10 | 12.10 | +0.485% | 107 | -1.681% | |
| 2026-09-17 | 12.02 | 12.04 | 12.02 | 12.04 | +0.922% | 495 | -1.204% | |
| 2026-09-16 | 11.97 | 11.97 | 11.94 | 11.94 | -0.251% | 952 | -0.293% | |
| 2026-09-15 | 12.01 | 12.01 | 11.96 | 11.96 | -0.788% | 507 | -0.543% | |
| 2026-09-14 | 12.02 | 12.06 | 12.02 | 12.06 | -0.945% | 636 | -1.327% | |
| 2026-09-11 | 12.19 | 12.21 | 12.17 | 12.18 | +0.333% | 1,646 | -2.259% | |
| 2026-09-10 | 12.13 | 12.13 | 12.13 | 12.13 | -0.699% | 200 | -1.933% | |
| 2026-09-09 | 12.23 | 12.23 | 12.22 | 12.22 | -0.060% | 282 | -2.619% | |
| 2026-09-08 | 12.24 | 12.24 | 12.22 | 12.23 | -0.551% | 1,738 | -2.677% | Div $0.104 |
| 2026-09-04 | 12.28 | 12.30 | 12.28 | 12.29 | +0.163% | 265 | -3.213% | |
| 2026-09-03 | 12.24 | 12.28 | 12.24 | 12.28 | +0.863% | 2,497 | -3.055% | |
| 2026-09-02 | 12.17 | 12.19 | 12.13 | 12.17 | -0.041% | 3,776 | -2.219% | |
| 2026-09-01 | 12.22 | 12.22 | 12.18 | 12.18 | -0.936% | 1,155 | -2.259% | |
| 2026-08-31 | 12.25 | 12.29 | 12.23 | 12.29 | -0.637% | 4,467 | -3.173% | |
| 2026-08-28 | 12.43 | 12.43 | 12.37 | 12.37 | -0.572% | 519 | -3.790% | |
| 2026-08-27 | 12.43 | 12.44 | 12.43 | 12.44 | +0.323% | 571 | -4.341% | |
| 2026-08-26 | 12.38 | 12.40 | 12.36 | 12.40 | -0.241% | 730 | -4.032% | |
| 2026-08-25 | 12.41 | 12.43 | 12.41 | 12.43 | +0.282% | 256 | -4.264% | |
| 2026-08-24 | 12.41 | 12.41 | 12.39 | 12.39 | -1.306% | 437 | -3.994% | |
| 2026-08-21 | 12.56 | 12.56 | 12.56 | 12.56 | +0.372% | 57 | -5.247% | |
| 2026-08-20 | 12.51 | 12.51 | 12.50 | 12.51 | +0.019% | 878 | -4.894% | |
| 2026-08-19 | 12.51 | 12.51 | 12.51 | 12.51 | +0.522% | 147 | -4.876% | |
| 2026-08-18 | 12.48 | 12.48 | 12.45 | 12.45 | -1.034% | 985 | -4.379% | |
| 2026-08-17 | 12.56 | 12.57 | 12.56 | 12.57 | -0.722% | 377 | -5.368% | |
| 2026-08-14 | 12.67 | 12.67 | 12.67 | 12.67 | -0.185% | 466 | -6.051% | |
| 2026-08-13 | 12.66 | 12.69 | 12.66 | 12.69 | +0.273% | 768 | -6.225% | |
| 2026-08-12 | 12.66 | 12.66 | 12.66 | 12.66 | +0.360% | 399 | -5.969% | |
| 2026-08-11 | 12.63 | 12.63 | 12.61 | 12.61 | +0.040% | 575 | -5.630% | |
| 2026-08-10 | 12.57 | 12.61 | 12.57 | 12.61 | -0.943% | 1,283 | -5.593% | |
| 2026-08-07 | 12.72 | 12.72 | 12.72 | 12.72 | +0.456% | 228 | -6.483% | |
| 2026-08-06 | 12.67 | 12.70 | 12.66 | 12.67 | -0.258% | 2,545 | -6.057% | |
| 2026-08-05 | 12.71 | 12.71 | 12.70 | 12.70 | +0.039% | 347 | -6.299% | |
| 2026-08-04 | 12.65 | 12.70 | 12.65 | 12.70 | +0.395% | 788 | -6.262% | |
| 2026-08-03 | 12.64 | 12.64 | 12.64 | 12.64 | -0.313% | 369 | -5.892% | |
| 2026-07-31 | 12.63 | 12.68 | 12.63 | 12.68 | -0.120% | 1,669 | -6.186% | |
| 2026-07-30 | 12.57 | 12.70 | 12.57 | 12.70 | +0.914% | 7,667 | -6.299% | |
| 2026-07-29 | 12.64 | 12.64 | 12.59 | 12.59 | -1.022% | 378 | -5.443% | |
| 2026-07-28 | 12.64 | 12.71 | 12.64 | 12.71 | -0.625% | 1,619 | -6.410% | |
| 2026-07-27 | 12.81 | 12.81 | 12.77 | 12.79 | -0.660% | 542 | -6.995% | |
| 2026-07-24 | 12.94 | 12.94 | 12.88 | 12.88 | -0.694% | 1,391 | -7.609% | |
| 2026-07-23 | 13.00 | 13.00 | 12.97 | 12.97 | -0.575% | 1,034 | -8.250% | |
| 2026-07-22 | 13.07 | 13.07 | 13.04 | 13.04 | -0.191% | 1,841 | -8.777% | |
| 2026-07-21 | 12.97 | 13.08 | 12.97 | 13.07 | +0.771% | 5,136 | -8.952% | |
| 2026-07-20 | 13.00 | 13.00 | 12.96 | 12.97 | -0.765% | 2,302 | -8.250% | |
| 2026-07-17 | 13.02 | 13.12 | 13.02 | 13.07 | -0.419% | 3,070 | -8.952% | |
| 2026-07-16 | 13.18 | 13.22 | 13.11 | 13.13 | -1.234% | 4,834 | -9.333% | |
| 2026-07-15 | 13.28 | 13.29 | 13.26 | 13.29 | -0.008% | 1,818 | -10.452% | |
| 2026-07-14 | 13.29 | 13.29 | 13.28 | 13.29 | +0.378% | 1,457 | -10.459% | |
| 2026-07-13 | 13.29 | 13.29 | 13.24 | 13.24 | -2.035% | 548 | -10.121% | |
| 2026-07-10 | 13.54 | 13.54 | 13.48 | 13.52 | -0.148% | 2,247 | -11.950% | |
| 2026-07-09 | 13.51 | 13.54 | 13.51 | 13.54 | +0.185% | 501 | -12.080% | |
| 2026-07-08 | 13.41 | 13.51 | 13.41 | 13.51 | +0.074% | 1,597 | -11.917% | |
| 2026-07-07 | 13.51 | 13.51 | 13.50 | 13.50 | -0.735% | 1,306 | -11.852% | |
| 2026-07-06 | 13.39 | 13.63 | 13.39 | 13.60 | -0.235% | 4,165 | -12.500% | Div $0.136 |
| 2026-07-02 | 13.63 | 13.63 | 13.61 | 13.63 | -0.965% | 1,188 | -12.706% | |
| 2026-07-01 | 13.73 | 13.81 | 13.73 | 13.77 | -0.290% | 1,996 | -13.549% | |
| 2026-06-30 | 13.77 | 13.84 | 13.76 | 13.80 | +0.072% | 2,463 | -13.799% | |
| 2026-06-29 | 13.75 | 13.79 | 13.73 | 13.79 | -0.394% | 2,486 | -13.737% | |
| 2026-06-26 | 13.75 | 13.89 | 13.75 | 13.85 | +0.323% | 4,725 | -14.077% | |
| 2026-06-25 | 13.83 | 13.83 | 13.80 | 13.80 | -0.735% | 2,279 | -13.799% | |
| 2026-06-24 | 13.95 | 13.95 | 13.86 | 13.91 | -0.981% | 2,333 | -14.433% | |
| 2026-06-23 | 14.06 | 14.06 | 14.04 | 14.04 | -0.461% | 909 | -15.272% | |
| 2026-06-22 | 14.11 | 14.19 | 14.09 | 14.11 | -1.087% | 1,869 | -15.663% | Div $0.138 |
| 2026-06-18 | 14.18 | 14.29 | 14.16 | 14.27 | +0.604% | 3,722 | -16.579% | |
| 2026-06-17 | 14.23 | 14.29 | 14.18 | 14.18 | -0.565% | 734 | -16.075% | |
| 2026-06-16 | 14.26 | 14.30 | 14.25 | 14.26 | -0.349% | 1,224 | -16.550% | |
| 2026-06-15 | 14.26 | 14.31 | 14.26 | 14.31 | +0.035% | 1,116 | -16.841% | |
| 2026-06-12 | 14.28 | 14.33 | 14.28 | 14.30 | 0.000% | 512 | -16.812% | |
| 2026-06-11 | 14.18 | 14.30 | 14.17 | 14.30 | +0.684% | 958 | -16.812% | |
| 2026-06-10 | 14.23 | 14.23 | 14.21 | 14.21 | -0.729% | 433 | -16.243% | |
| 2026-06-09 | 14.45 | 14.47 | 14.25 | 14.31 | -0.817% | 3,161 | -16.854% | |
| 2026-06-08 | 14.35 | 14.44 | 14.34 | 14.43 | -0.307% | 3,969 | -17.533% | |
| 2026-06-05 | 14.57 | 14.59 | 14.46 | 14.47 | -2.035% | 1,716 | -17.786% | |
| 2026-06-04 | 14.70 | 14.78 | 14.70 | 14.78 | +0.068% | 4,134 | -19.459% | |
| 2026-06-03 | 14.82 | 14.83 | 14.77 | 14.77 | -0.405% | 641 | -19.404% | |
| 2026-06-02 | 12.38 | 14.84 | 12.38 | 14.82 | -0.067% | 6,357 | -19.730% | |
| 2026-06-01 | 14.76 | 14.86 | 14.76 | 14.84 | -1.067% | 2,734 | -19.784% | |
| 2026-05-29 | 15.00 | 15.00 | 14.98 | 14.99 | -0.033% | 2,484 | -20.640% | |
| 2026-05-28 | 15.00 | 15.00 | 15.00 | 15.00 | +0.503% | 472 | -20.667% | |
| 2026-05-27 | 14.93 | 14.96 | 14.89 | 14.93 | -0.100% | 2,037 | -20.268% | |
| 2026-05-26 | 14.94 | 14.97 | 14.91 | 14.94 | -0.830% | 3,361 | -20.348% | Div $0.148 |
| 2026-05-22 | 15.11 | 15.11 | 15.06 | 15.06 | -0.133% | 2,854 | -21.009% | |
| 2026-05-21 | 15.11 | 15.11 | 15.09 | 15.09 | +0.433% | 487 | -21.114% | |
| 2026-05-20 | 14.97 | 15.02 | 14.96 | 15.02 | +0.873% | 1,362 | -20.772% | |
| 2026-05-19 | 14.89 | 14.89 | 14.89 | 14.89 | -0.335% | 730 | -20.081% | |
| 2026-05-18 | 15.01 | 15.01 | 14.90 | 14.94 | -1.872% | 5,449 | -20.348% | |
| 2026-05-15 | 15.22 | 15.22 | 15.22 | 15.22 | -1.456% | 725 | -21.839% | |
| 2026-05-14 | 15.45 | 15.45 | 15.45 | 15.45 | +0.422% | 317 | -22.977% | |
| 2026-05-13 | 15.32 | 15.41 | 15.31 | 15.38 | -0.065% | 2,385 | -22.652% | |
| 2026-05-12 | 15.38 | 15.39 | 15.26 | 15.39 | -0.997% | 1,835 | -22.702% | |
| 2026-05-11 | 15.38 | 15.58 | 15.38 | 15.55 | -0.321% | 2,910 | -23.473% | |
| 2026-05-08 | 15.60 | 15.60 | 15.60 | 15.60 | +0.808% | 630 | -23.718% | |
| 2026-05-07 | 15.53 | 15.53 | 15.45 | 15.47 | -0.450% | 3,180 | -23.102% | |
| 2026-05-06 | 15.43 | 15.55 | 15.43 | 15.54 | +1.073% | 1,268 | -23.448% | |
| 2026-05-05 | 15.36 | 15.39 | 15.36 | 15.38 | 0.000% | 3,442 | -22.627% | |
| 2026-05-04 | 15.30 | 15.42 | 15.30 | 15.38 | -0.678% | 6,475 | -22.627% | |
| 2026-05-01 | 15.52 | 15.52 | 15.48 | 15.48 | +0.650% | 1,286 | -23.151% | |
| 2026-04-30 | 15.21 | 15.38 | 15.21 | 15.38 | +0.720% | 1,959 | -22.652% | |
| 2026-04-29 | 15.25 | 15.28 | 15.25 | 15.28 | -0.650% | 1,267 | -22.095% | |
| 2026-04-28 | 15.32 | 15.44 | 15.32 | 15.38 | -0.966% | 1,007 | -22.602% | |
| 2026-04-27 | 15.57 | 15.57 | 15.51 | 15.53 | -1.709% | 3,859 | -23.349% | |
| 2026-04-24 | 15.74 | 15.80 | 15.70 | 15.79 | +0.927% | 2,357 | -24.660% | |
| 2026-04-23 | 15.66 | 15.68 | 15.62 | 15.65 | -1.696% | 1,840 | -23.962% | |
| 2026-04-22 | 15.85 | 15.93 | 15.80 | 15.92 | +1.047% | 2,175 | -25.251% | |
| 2026-04-21 | 15.76 | 15.76 | 15.76 | 15.76 | -0.756% | 940 | -24.468% | |
| 2026-04-20 | 15.82 | 15.88 | 15.79 | 15.88 | -1.183% | 9,817 | -25.039% | |
| 2026-04-17 | 16.07 | 16.08 | 15.97 | 16.07 | +0.500% | 3,446 | -25.926% | |
| 2026-04-16 | 15.94 | 16.07 | 15.89 | 15.98 | +0.282% | 4,583 | -25.555% | |
| 2026-04-15 | 15.92 | 15.96 | 15.89 | 15.94 | +0.504% | 2,731 | -25.345% | |
| 2026-04-14 | 15.84 | 15.88 | 15.81 | 15.86 | +1.245% | 3,978 | -24.968% | |
| 2026-04-13 | 15.43 | 15.76 | 15.38 | 15.66 | +0.128% | 4,985 | -24.034% | |
| 2026-04-10 | 15.64 | 15.64 | 15.64 | 15.64 | +0.449% | 485 | -23.937% | |
| 2026-04-09 | 15.57 | 15.57 | 15.57 | 15.57 | -0.288% | 415 | -23.596% | |
| 2026-04-08 | 15.73 | 15.73 | 15.62 | 15.62 | +0.891% | 4,697 | -23.816% | |
| 2026-04-07 | 15.36 | 15.48 | 15.33 | 15.48 | -0.308% | 1,159 | -23.137% | |
| 2026-04-06 | 15.47 | 15.54 | 15.47 | 15.53 | -0.608% | 1,765 | -23.374% | Div $0.177 |
| 2026-04-02 | 15.56 | 15.63 | 15.56 | 15.63 | -0.160% | 655 | -23.840% | |
| 2026-04-01 | 15.70 | 15.70 | 15.65 | 15.65 | -0.035% | 936 | -23.962% | |
| 2026-03-31 | 15.62 | 15.66 | 15.62 | 15.66 | +1.791% | 1,338 | -23.988% | |
| 2026-03-30 | 15.49 | 15.49 | 15.35 | 15.38 | -2.055% | 3,131 | -22.627% | |
| 2026-03-27 | 15.75 | 15.80 | 15.67 | 15.70 | -1.735% | 1,684 | -24.217% | |
| 2026-03-26 | 16.23 | 16.23 | 15.98 | 15.98 | -1.963% | 16,373 | -25.532% | |
| 2026-03-25 | 16.32 | 16.32 | 16.30 | 16.30 | +0.431% | 847 | -26.994% | |
| 2026-03-24 | 16.26 | 16.28 | 16.20 | 16.23 | -0.946% | 1,311 | -26.679% | |
| 2026-03-23 | 16.32 | 16.44 | 16.30 | 16.39 | -0.152% | 1,768 | -27.373% | |
| 2026-03-20 | 16.57 | 16.57 | 16.35 | 16.41 | -1.913% | 3,270 | -27.483% | |
| 2026-03-19 | 16.68 | 16.73 | 16.62 | 16.73 | -0.621% | 3,007 | -28.870% | |
| 2026-03-18 | 16.95 | 16.95 | 16.83 | 16.83 | -1.206% | 803 | -29.312% | |
| 2026-03-17 | 17.02 | 17.09 | 16.95 | 17.04 | +0.294% | 4,417 | -30.164% | |
| 2026-03-16 | 16.97 | 17.02 | 16.97 | 16.99 | -0.444% | 1,852 | -29.959% | |
| 2026-03-13 | 17.26 | 17.26 | 17.07 | 17.07 | -0.637% | 3,175 | -30.269% | |
| 2026-03-12 | 17.33 | 17.33 | 17.15 | 17.18 | -1.349% | 19,908 | -30.714% | |
| 2026-03-11 | 17.52 | 17.52 | 17.41 | 17.41 | +0.144% | 795 | -31.648% | |
| 2026-03-10 | 17.52 | 17.52 | 17.37 | 17.39 | -0.284% | 2,831 | -31.550% | |
| 2026-03-09 | 17.14 | 17.45 | 17.05 | 17.43 | +0.068% | 22,059 | -31.745% | |
| 2026-03-06 | 17.54 | 17.63 | 17.41 | 17.42 | -1.148% | 12,077 | -31.698% | |
| 2026-03-05 | 17.70 | 17.78 | 17.50 | 17.63 | -0.986% | 5,560 | -32.482% | |
| 2026-03-04 | 17.70 | 17.85 | 17.64 | 17.80 | +1.511% | 3,326 | -33.148% | |
| 2026-03-03 | 17.40 | 17.68 | 17.39 | 17.54 | -1.266% | 18,138 | -32.138% | |
| 2026-03-02 | 17.62 | 17.79 | 17.62 | 17.76 | -0.768% | 3,451 | -32.997% | |
| 2026-02-27 | 17.91 | 17.94 | 17.80 | 17.90 | -0.678% | 3,796 | -33.511% | |
| 2026-02-26 | 17.99 | 18.15 | 17.90 | 18.02 | -0.442% | 5,156 | -33.962% | |
| 2026-02-25 | 17.82 | 18.10 | 17.82 | 18.10 | +2.202% | 629 | -34.254% | |
| 2026-02-24 | 17.42 | 17.73 | 17.42 | 17.71 | +1.054% | 3,838 | -32.806% | |
| 2026-02-23 | 17.71 | 17.71 | 17.48 | 17.53 | -3.041% | 5,544 | -32.098% | |
| 2026-02-20 | 18.04 | 18.20 | 18.04 | 18.07 | -0.138% | 2,241 | -34.163% | |
| 2026-02-19 | 17.85 | 18.10 | 17.85 | 18.10 | +0.452% | 2,657 | -34.254% | |
| 2026-02-18 | 17.93 | 18.19 | 17.88 | 18.02 | +0.171% | 3,679 | -33.957% | |
| 2026-02-17 | 18.05 | 18.17 | 17.76 | 17.99 | -2.542% | 7,109 | -33.844% | Div $0.292 |
| 2026-02-13 | 18.25 | 18.63 | 18.19 | 18.46 | +1.098% | 10,684 | -35.526% | |
| 2026-02-12 | 18.70 | 18.70 | 18.24 | 18.26 | -2.972% | 41,211 | -34.818% | |
| 2026-02-11 | 19.07 | 19.07 | 18.73 | 18.82 | -1.796% | 3,382 | -36.756% | |
| 2026-02-10 | 19.36 | 19.40 | 19.16 | 19.16 | -0.866% | 2,833 | -37.891% | |
| 2026-02-09 | 19.06 | 19.46 | 18.99 | 19.33 | -1.139% | 12,642 | -38.429% | |
| 2026-02-06 | 19.13 | 19.55 | 19.13 | 19.55 | +2.436% | 5,731 | -39.130% | |
| 2026-02-05 | 19.47 | 19.47 | 19.09 | 19.09 | -3.245% | 9,819 | -37.647% | |
| 2026-02-04 | 19.83 | 19.83 | 19.66 | 19.73 | -2.246% | 5,688 | -39.670% | |
| 2026-02-03 | 20.35 | 20.35 | 20.00 | 20.18 | -0.966% | 16,054 | -41.025% | |
| 2026-02-02 | 20.44 | 20.54 | 20.36 | 20.38 | -2.768% | 10,678 | -41.595% | |
| 2026-01-30 | 21.22 | 21.25 | 20.92 | 20.95 | -1.712% | 12,204 | -43.212% | |
| 2026-01-29 | 21.66 | 21.66 | 21.15 | 21.32 | -1.729% | 7,459 | -44.184% | |
| 2026-01-28 | 21.84 | 21.93 | 21.70 | 21.70 | -0.132% | 7,882 | -45.149% | |
| 2026-01-27 | 21.60 | 21.99 | 21.52 | 21.72 | +0.596% | 5,642 | -45.221% | |
| 2026-01-26 | 21.76 | 22.27 | 21.57 | 21.59 | -2.857% | 8,133 | -44.895% | |
| 2026-01-23 | 22.28 | 22.42 | 22.06 | 22.23 | -0.234% | 15,117 | -46.469% | |
| 2026-01-22 | 22.28 | 22.30 | 22.15 | 22.28 | +0.597% | 19,697 | -46.594% | |
| 2026-01-21 | 22.37 | 22.47 | 21.82 | 22.15 | -0.174% | 24,451 | -46.275% | |
| 2026-01-20 | 22.72 | 22.72 | 22.13 | 22.19 | -4.441% | 27,465 | -46.369% | Div $0.356 |
| 2026-01-16 | 23.07 | 23.34 | 23.07 | 23.22 | +0.672% | 11,771 | -48.751% | |
| 2026-01-15 | 23.30 | 23.36 | 23.02 | 23.07 | -0.710% | 8,202 | -48.407% | |
| 2026-01-14 | 23.03 | 23.23 | 22.98 | 23.23 | +0.151% | 11,436 | -48.773% | |
| 2026-01-13 | 23.23 | 23.26 | 23.00 | 23.20 | -0.387% | 13,261 | -48.696% | |
| 2026-01-12 | 23.06 | 23.37 | 23.05 | 23.29 | -0.402% | 8,260 | -48.894% | |
| 2026-01-09 | 23.51 | 23.63 | 23.34 | 23.38 | -0.462% | 23,532 | -49.100% | |
| 2026-01-08 | 23.55 | 23.55 | 23.47 | 23.49 | +0.001% | 2,623 | -49.335% | |
| 2026-01-07 | 23.55 | 23.60 | 23.45 | 23.49 | -0.330% | 5,452 | -49.334% | |
| 2026-01-06 | 23.71 | 23.71 | 23.43 | 23.57 | -0.402% | 7,939 | -49.501% | |
| 2026-01-05 | 24.02 | 24.02 | 23.60 | 23.66 | -0.082% | 3,670 | -49.704% | |
| 2026-01-02 | 23.34 | 23.79 | 23.34 | 23.68 | +2.088% | 19,720 | -49.745% | |
| 2025-12-31 | 23.45 | 23.47 | 23.18 | 23.20 | -1.234% | 32,875 | -48.696% | |
| 2025-12-30 | 23.54 | 23.76 | 23.47 | 23.48 | -0.963% | 21,063 | -49.329% | |
| 2025-12-29 | 23.78 | 23.84 | 23.71 | 23.71 | -3.271% | 10,366 | -49.817% | |
| 2025-12-26 | 24.70 | 24.70 | 24.41 | 24.52 | -1.408% | 41,985 | -51.458% | |
| 2025-12-24 | 24.86 | 24.90 | 24.68 | 24.86 | +0.101% | 18,759 | -52.142% | |
| 2025-12-23 | 24.90 | 24.95 | 24.71 | 24.84 | -0.907% | 14,022 | -52.093% | |
| 2025-12-22 | 25.18 | 25.22 | 25.03 | 25.07 | -1.134% | 14,958 | -52.528% | |
| 2025-12-19 | 24.94 | 25.36 | 24.94 | 25.36 | +2.306% | 48,394 | -53.066% | |
| 2025-12-18 | 24.94 | 25.08 | 24.74 | 24.78 | +0.869% | 15,000 | -51.984% | |
| 2025-12-17 | 25.37 | 25.38 | 24.57 | 24.57 | -2.450% | 14,564 | -51.567% | |
| 2025-12-16 | 25.12 | 25.20 | 24.96 | 25.19 | 0.000% | 14,340 | -52.753% |