Dark

YAAS
Youxin Technology Ltd Class A Ordinary shares
stock NASDAQ

At Close

Jul 10, 2026 3:59:28 PM EDT

1.01USD+15.460%(+1.01)592,867

0.8600Bid 1.14Ask 0.28Spread

Pre-market

Jul 10, 2026 9:10:30 AM EDT

0.8000USD-0.939%(+0.8000)5,436

After-hours

Jul 10, 2026 4:54:30 PM EDT

0.9310USD-7.822%(-0.0790)31,704

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.850000	1.010000	0.830000	1.010000	+23.036%	592,867	0.000%
2026-07-09	0.829400	0.850000	0.775700	0.820900	-2.064%	71,913	+23.036%
2026-07-08	0.760000	0.990000	0.706900	0.838200	+17.609%	1,580,801	+20.496%
2026-07-07	0.704300	0.721400	0.700300	0.712700	+0.749%	16,762	+41.715%
2026-07-06	0.750000	0.750000	0.700000	0.707400	-3.228%	47,710	+42.776%
2026-07-02	0.750000	0.800000	0.727500	0.731000	-4.338%	58,987	+38.167%
2026-07-01	0.794900	0.815900	0.751000	0.764150	-1.552%	36,726	+32.173%
2026-06-30	0.810000	0.810000	0.770100	0.776200	-6.930%	66,503	+30.121%
2026-06-29	0.810200	0.867000	0.765601	0.834000	+2.950%	29,346	+21.103%
2026-06-26	0.769600	0.820000	0.769600	0.810100	+0.247%	131,868	+24.676%
2026-06-25	0.743400	0.809300	0.722101	0.808100	-0.247%	226,594	+24.985%
2026-06-24	0.842000	0.875367	0.810000	0.810100	-1.806%	51,940	+24.676%
2026-06-23	0.830000	0.840000	0.810100	0.825000	-2.251%	26,893	+22.424%
2026-06-22	0.880000	0.890100	0.800000	0.844000	-7.130%	134,438	+19.668%
2026-06-18	0.866000	0.908800	0.860000	0.908800	-5.343%	51,043	+11.136%
2026-06-17	0.989400	0.989400	0.924600	0.960100	-5.873%	32,645	+5.197%
2026-06-16	0.870100	1.050000	0.870100	1.020000	+13.459%	189,381	-0.980%
2026-06-15	0.916000	0.916000	0.850000	0.899000	-0.948%	52,713	+12.347%
2026-06-12	0.938800	0.938800	0.840100	0.907600	-4.453%	68,229	+11.283%
2026-06-11	1.000000	1.003800	0.904900	0.949900	-4.915%	151,945	+6.327%
2026-06-10	0.906200	1.060000	0.871900	0.999000	+12.235%	960,615	+1.101%
2026-06-09	0.890100	1.020000	0.870100	0.890100	-2.187%	234,904	+13.470%
2026-06-08	0.900000	0.910000	0.850000	0.910000	-3.191%	49,040	+10.989%
2026-06-05	0.930000	0.940000	0.830000	0.940000	0.000%	52,087	+7.447%
2026-06-04	1.020000	1.020000	0.865900	0.940000	-7.843%	100,167	+7.447%
2026-06-03	0.910000	1.025000	0.857430	1.020000	+14.620%	419,603	-0.980%
2026-06-02	0.860100	0.906500	0.850000	0.889900	+0.463%	29,240	+13.496%
2026-06-01	0.870000	0.929900	0.870000	0.885800	+1.804%	26,270	+14.021%
2026-05-29	0.899000	0.900051	0.870100	0.870100	-3.301%	32,895	+16.079%
2026-05-28	0.920000	0.946800	0.870000	0.899800	-1.554%	36,842	+12.247%
2026-05-27	0.802400	0.955000	0.785000	0.914000	+13.908%	366,775	+10.503%
2026-05-26	0.780100	0.817560	0.780100	0.802400	-2.146%	28,102	+25.872%
2026-05-22	0.810100	0.829800	0.780100	0.820000	+1.222%	25,665	+23.171%
2026-05-21	0.810200	0.810200	0.780100	0.810100	+0.496%	26,309	+24.676%
2026-05-20	0.826200	0.826200	0.800000	0.806100	-0.543%	28,187	+25.295%
2026-05-19	0.851000	0.851500	0.790000	0.810500	-4.815%	49,489	+24.614%
2026-05-18	0.899000	0.900000	0.815700	0.851500	-2.418%	38,681	+18.614%
2026-05-15	0.915501	0.930000	0.870100	0.872600	-3.066%	29,277	+15.746%
2026-05-14	0.920000	0.931050	0.900200	0.900200	-1.240%	46,371	+12.197%
2026-05-13	0.899951	0.940000	0.899951	0.911500	+0.352%	48,676	+10.806%
2026-05-12	0.842100	0.940000	0.842100	0.908300	+7.861%	73,972	+11.197%
2026-05-11	0.940800	0.959490	0.842100	0.842100	-12.281%	98,148	+19.938%
2026-05-08	1.070000	1.070000	0.960000	0.960000	-10.280%	174,651	+5.208%
2026-05-07	1.120000	1.130000	1.070000	1.070000	-6.140%	188,592	-5.607%
2026-05-06	1.220000	1.270000	1.130000	1.140000	-9.524%	167,369	-11.404%
2026-05-05	1.240000	1.300000	1.190000	1.260000	+2.439%	399,743	-19.841%
2026-05-04	1.300000	1.400000	1.230000	1.230000	-3.906%	248,973	-17.886%
2026-05-01	1.210000	1.340000	1.210000	1.280000	+8.475%	394,737	-21.094%
2026-04-30	1.230000	1.330000	1.130000	1.180000	-7.813%	581,691	-14.407%
2026-04-29	1.520000	1.589900	1.260000	1.280000	-16.883%	1,404,942	-21.094%
2026-04-28	1.650000	1.680000	1.255000	1.540000	-33.621%	3,985,289	-34.416%
2026-04-27	1.445000	2.570000	1.280000	2.320000	+149.623%	179,908,045	-56.466%
2026-04-24	0.930000	0.933900	0.911700	0.929400	-1.128%	14,977	+8.672%
2026-04-23	0.980000	0.980000	0.930000	0.940000	-1.671%	16,587	+7.447%
2026-04-22	0.940000	0.957000	0.940000	0.955977	+2.463%	17,930	+5.651%
2026-04-21	0.950000	0.979800	0.930100	0.933000	-3.306%	17,428	+8.253%
2026-04-20	0.933800	0.967200	0.933800	0.964900	+3.864%	23,650	+4.674%
2026-04-17	0.948800	1.020000	0.929000	0.929000	-4.049%	61,135	+8.719%
2026-04-16	0.975100	1.017500	0.968200	0.968200	-1.043%	65,615	+4.317%
2026-04-15	1.030000	1.030000	0.930100	0.978400	-4.078%	60,760	+3.230%
2026-04-14	1.070000	1.071200	0.998700	1.020000	-0.971%	34,285	-0.980%
2026-04-13	0.977000	1.089900	0.977000	1.030000	+5.457%	371,009	-1.942%
2026-04-10	0.970000	0.976700	0.940000	0.976700	+1.740%	10,475	+3.409%
2026-04-09	0.950000	0.960000	0.940000	0.960000	-1.031%	6,509	+5.208%
2026-04-08	0.970000	0.980000	0.930300	0.970000	0.000%	9,105	+4.124%
2026-04-07	0.934800	0.970000	0.929000	0.970000	+2.127%	37,225	+4.124%
2026-04-06	0.946300	0.950000	0.921300	0.949800	-1.636%	61,643	+6.338%
2026-04-02	0.990000	0.990000	0.920100	0.965600	+1.857%	59,045	+4.598%
2026-04-01	0.950000	0.950000	0.920000	0.948000	-2.258%	10,237	+6.540%
2026-03-31	0.946600	0.969900	0.930000	0.969900	+0.114%	23,653	+4.134%
2026-03-30	0.969700	0.980000	0.920300	0.968800	-0.124%	12,838	+4.253%
2026-03-27	1.010000	1.010000	0.882604	0.970000	-1.010%	34,148	+4.124%
2026-03-26	0.935200	0.979900	0.920000	0.979900	+3.289%	343,683	+3.072%
2026-03-25	0.930200	0.999800	0.930200	0.948700	+2.000%	9,407	+6.461%
2026-03-24	0.950050	0.950050	0.930100	0.930100	-6.051%	30,030	+8.590%
2026-03-23	1.000000	1.000000	0.910101	0.990000	+1.653%	15,125	+2.020%
2026-03-20	0.970300	1.010000	0.960100	0.973900	-3.574%	11,293	+3.707%
2026-03-19	1.010000	1.030000	0.963000	1.010000	-1.942%	49,548	0.000%
2026-03-18	0.908000	1.030000	0.889000	1.030000	+3.000%	90,775	-1.942%
2026-03-17	0.818900	1.040000	0.790000	1.000000	+24.844%	389,191	+1.000%
2026-03-16	0.780000	0.818800	0.780000	0.801000	+4.026%	13,785	+26.092%
2026-03-13	0.790000	0.799899	0.750300	0.770000	-2.532%	15,221	+31.169%
2026-03-12	0.860000	0.860000	0.770000	0.790000	-6.871%	59,684	+27.848%
2026-03-11	0.899800	0.899800	0.829100	0.848288	-5.746%	74,297	+19.063%
2026-03-10	1.068300	1.068300	0.876900	0.900000	-15.094%	563,842	+12.222%
2026-03-09	1.082500	1.087600	1.050000	1.060000	-1.852%	16,541	-4.717%
2026-03-06	1.020000	1.100000	1.020000	1.080000	+0.935%	19,050	-6.481%
2026-03-05	1.150000	1.182800	1.070000	1.070000	-8.547%	40,357	-5.607%
2026-03-04	1.170000	1.257500	1.170000	1.170000	0.000%	14,604	-13.675%
2026-03-03	1.130000	1.230000	1.130000	1.170000	+0.862%	9,313	-13.675%
2026-03-02	1.180000	1.240000	1.140100	1.160000	-2.521%	9,772	-12.931%
2026-02-27	1.287200	1.287200	1.170000	1.190000	-5.556%	13,024	-15.126%
2026-02-26	1.259600	1.300000	1.256100	1.260000	+0.800%	8,727	-19.841%
2026-02-25	1.260000	1.320000	1.250000	1.250000	-0.794%	7,844	-19.200%
2026-02-24	1.250000	1.265000	1.250000	1.260000	+2.439%	10,686	-19.841%
2026-02-23	1.270000	1.280000	1.230000	1.230000	-2.381%	21,952	-17.886%
2026-02-20	1.310000	1.320000	1.260000	1.260000	-2.326%	11,121	-19.841%
2026-02-19	1.240000	1.300000	1.239500	1.290000	+1.976%	18,337	-21.705%
2026-02-18	1.230000	1.339000	1.230000	1.265000	+0.397%	35,855	-20.158%
2026-02-17	1.270000	1.308500	1.250000	1.260000	-0.787%	7,013	-19.841%
2026-02-13	1.300000	1.310000	1.260000	1.270000	-0.392%	16,947	-20.472%
2026-02-12	1.274100	1.300000	1.250000	1.275000	-0.391%	32,383	-20.784%
2026-02-11	1.340000	1.360000	1.251700	1.280000	-1.538%	44,614	-21.094%
2026-02-10	1.300000	1.360000	1.275000	1.300000	0.000%	35,223	-22.308%
2026-02-09	1.290000	1.370000	1.280000	1.300000	-1.515%	80,727	-22.308%
2026-02-06	1.310000	1.350000	1.280000	1.320000	+0.763%	27,573	-23.485%
2026-02-05	1.330000	1.378200	1.280000	1.310000	-5.755%	55,919	-22.901%
2026-02-04	1.340000	1.460000	1.340000	1.390000	+1.460%	177,015	-27.338%
2026-02-03	1.360000	1.390000	1.335000	1.370000	+1.481%	43,802	-26.277%
2026-02-02	1.280000	1.350000	1.250000	1.350000	+5.469%	61,556	-25.185%
2026-01-30	1.414500	1.414500	1.250000	1.280000	-7.914%	44,687	-21.094%
2026-01-29	1.450000	1.490000	1.380000	1.390000	-6.081%	61,223	-27.338%
2026-01-28	1.510000	1.560000	1.420000	1.480000	-5.732%	64,142	-31.757%
2026-01-27	1.550000	1.575000	1.530000	1.570000	-1.258%	20,938	-35.669%
2026-01-26	1.600000	1.630000	1.527900	1.590000	-1.852%	17,280	-36.478%
2026-01-23	1.601300	1.720000	1.550000	1.620000	+2.532%	44,335	-37.654%
2026-01-22	1.550000	1.629900	1.550000	1.580000	+1.935%	21,333	-36.076%
2026-01-21	1.619800	1.650000	1.550000	1.550000	-3.125%	36,888	-34.839%
2026-01-20	1.610000	1.670000	1.600000	1.600000	-1.840%	26,654	-36.875%
2026-01-16	1.620000	1.700000	1.610000	1.630000	+1.242%	194,406	-38.037%
2026-01-15	1.680400	1.720000	1.610000	1.610000	-1.227%	128,154	-37.267%
2026-01-14	1.740000	1.740000	1.616500	1.630000	-4.678%	59,698	-38.037%
2026-01-13	1.690000	1.789900	1.690000	1.710000	+0.588%	14,927	-40.936%
2026-01-12	1.640000	1.880000	1.630000	1.700000	+2.410%	189,843	-40.588%
2026-01-09	1.760000	1.760000	1.630000	1.660000	-2.924%	46,500	-39.157%
2026-01-08	1.640000	1.750000	1.580000	1.710000	+4.268%	116,655	-40.936%
2026-01-07	1.590000	1.650000	1.570000	1.640000	+2.500%	20,289	-38.415%
2026-01-06	1.730000	1.730000	1.510000	1.600000	-5.882%	186,268	-36.875%
2026-01-05	1.640100	1.730000	1.640000	1.700000	+4.294%	41,776	-40.588%
2026-01-02	1.600000	1.730000	1.579500	1.630000	+1.875%	154,052	-38.037%
2025-12-31	1.574000	1.610000	1.574000	1.600000	-0.621%	34,157	-36.875%
2025-12-30	1.600000	1.630000	1.600000	1.610000	0.000%	59,590	-37.267%
2025-12-29	1.640000	1.640000	1.600000	1.610000	-4.167%	63,194	-37.267%
2025-12-26	1.617300	1.725000	1.610000	1.680000	+3.704%	99,310	-39.881%
2025-12-24	1.610000	1.670000	1.580000	1.620000	-1.818%	30,689	-37.654%
2025-12-23	1.660000	1.665000	1.600000	1.650000	+1.227%	61,801	-38.788%
2025-12-22	1.610100	1.680000	1.610100	1.630000	+1.242%	24,027	-38.037%
2025-12-19	1.540000	1.700000	1.540000	1.610000	+4.545%	110,007	-37.267%
2025-12-18	1.640000	1.670000	1.520000	1.540000	-6.667%	84,324	-34.416%
2025-12-17	1.600000	1.650000	1.590000	1.650000	+2.484%	41,293	-38.788%
2025-12-16	1.530000	1.660000	1.530000	1.610000	+1.258%	87,343	-37.267%
2025-12-15	1.560000	1.699400	1.530000	1.590000	-1.242%	110,183	-36.478%
2025-12-12	1.660000	1.660000	1.550000	1.610000	-3.012%	118,007	-37.267%
2025-12-11	1.680000	1.695000	1.610000	1.660000	-4.598%	44,216	-39.157%
2025-12-10	1.770000	1.770000	1.650000	1.740000	-1.136%	50,749	-41.954%
2025-12-09	1.914000	2.100000	1.630000	1.760000	-18.894%	158,030	-42.614%
2025-12-08	1.600000	2.300000	1.580000	2.170000	+34.783%	1,781,275	-53.456%
2025-12-05	1.700000	1.740000	1.580000	1.610000	-5.294%	58,744	-37.267%
2025-12-04	1.500000	1.729900	1.490000	1.700000	+12.583%	184,942	-40.588%
2025-12-03	1.440800	1.520000	1.410000	1.510000	+6.338%	39,981	-33.113%
2025-12-02	1.385500	1.430000	1.360000	1.420000	+5.185%	68,784	-28.873%
2025-12-01	1.350000	1.409900	1.300100	1.350000	-4.930%	22,291	-25.185%
2025-11-28	1.400000	1.420000	1.380000	1.420000	+3.650%	30,615	-28.873%
2025-11-26	1.365000	1.380000	1.320000	1.370000	+2.239%	20,399	-26.277%
2025-11-25	1.340000	1.380000	1.300000	1.340000	-2.190%	28,265	-24.627%
2025-11-24	1.420000	1.420000	1.320000	1.370000	-2.143%	38,707	-26.277%
2025-11-21	1.410000	1.430000	1.362000	1.400000	-4.762%	33,931	-27.857%
2025-11-20	1.500000	1.520000	1.425000	1.470000	-3.289%	28,735	-31.293%
2025-11-19	1.580000	1.610000	1.500000	1.520000	-0.654%	26,967	-33.553%
2025-11-18	1.540000	1.589300	1.490000	1.530000	-1.290%	51,593	-33.987%
2025-11-17	1.600000	1.637900	1.550000	1.550000	-3.727%	25,052	-34.839%
2025-11-14	1.550000	1.645400	1.550000	1.610000	-2.424%	26,887	-37.267%
2025-11-13	1.650000	1.700000	1.620000	1.650000	-2.367%	27,641	-38.788%
2025-11-12	1.670000	1.722300	1.660000	1.690000	-1.744%	24,296	-40.237%
2025-11-11	1.800000	1.800000	1.630000	1.720000	-3.911%	39,465	-41.279%
2025-11-10	1.680000	1.800000	1.680000	1.790000	+8.485%	43,775	-43.575%
2025-11-07	1.650000	1.700000	1.550000	1.650000	-1.786%	83,308	-38.788%
2025-11-06	1.820000	1.840000	1.600100	1.680000	-8.197%	88,814	-39.881%
2025-11-05	1.830000	1.849900	1.770000	1.830000	-1.081%	56,217	-44.809%
2025-11-04	2.000000	2.020100	1.710000	1.850000	-10.628%	100,119	-45.405%
2025-11-03	2.310000	2.338800	2.000000	2.070000	-11.538%	118,187	-51.208%
2025-10-31	2.350000	2.410000	2.310000	2.340000	-1.266%	53,599	-56.838%
2025-10-30	2.400000	2.520000	2.340000	2.370000	-2.469%	66,760	-57.384%
2025-10-29	2.390000	2.500000	2.380000	2.430000	-1.220%	50,816	-58.436%
2025-10-28	2.500000	2.580000	2.440000	2.460000	-2.767%	39,480	-58.943%
2025-10-27	2.450000	2.590000	2.450000	2.530000	+5.417%	75,590	-60.079%
2025-10-24	2.400000	2.518900	2.400000	2.400000	-0.415%	60,934	-57.917%
2025-10-23	2.350000	2.440000	2.319800	2.410000	+2.991%	57,794	-58.091%
2025-10-22	2.500000	2.550000	2.260000	2.340000	-8.235%	157,850	-56.838%
2025-10-21	2.620000	2.699900	2.480000	2.550000	-1.163%	92,142	-60.392%
2025-10-20	2.560000	2.700000	2.502200	2.580000	-1.149%	125,979	-60.853%
2025-10-17	2.580000	2.610000	2.450000	2.610000	-0.760%	123,196	-61.303%
2025-10-16	2.650000	2.680000	2.567500	2.630000	-1.128%	88,595	-61.597%
2025-10-15	2.770000	2.902000	2.616767	2.660000	-5.338%	145,074	-62.030%
2025-10-14	2.940000	2.970000	2.790000	2.810000	-4.746%	158,477	-64.057%
2025-10-13	2.940000	3.105000	2.850100	2.950000	+0.340%	180,559	-65.763%
2025-10-10	3.100000	3.280000	2.930000	2.940000	-5.769%	258,726	-65.646%
2025-10-09	3.010000	3.210000	3.010000	3.120000	+3.654%	256,083	-67.628%
2025-10-08	2.770000	3.210000	2.760000	3.010000	+9.455%	699,143	-66.445%
2025-10-07	2.890000	2.969900	2.740000	2.750000	-9.836%	556,068	-63.273%
2025-10-06	3.000000	3.230000	2.900000	3.050000	+18.217%	3,337,010	-66.885%
2025-10-03	2.580000	3.339900	2.500000	2.580000	+0.781%	2,412,925	-60.853%
2025-10-02	2.570000	2.640000	2.495000	2.560000	-3.030%	350,236	-60.547%
2025-10-01	3.120000	3.230000	2.500000	2.640000	-16.190%	624,171	-61.742%
2025-09-30	3.330000	3.490000	2.820000	3.150000	-12.694%	680,553	-67.937%
2025-09-29	4.360000	4.640000	3.600000	3.608000	-32.887%	1,016,949	-72.007%
2025-09-26	8.000000	8.768000	5.200000	5.376000	-31.077%	2,118,197	-81.213%
2025-09-25	7.592000	8.335200	7.040000	7.800000	-8.192%	1,215,637	-87.051%
2025-09-24	9.920000	10.480000	7.776000	8.496000	+42.169%	8,594,588	-88.112%
2025-09-23	5.504000	6.400000	5.504000	5.976000	-10.753%	1,931,626	-83.099%
2025-09-22	7.936000	8.696000	6.400000	6.696000	-3.793%	1,778,477	-84.916%
2025-09-19	7.152000	11.840000	6.656000	6.960000	+15.232%	8,129,461	-85.489%
2025-09-18	5.200000	6.560000	4.592000	6.040000	+14.048%	1,035,855	-83.278%
2025-09-17	5.560000	5.600000	5.200000	5.296000	-4.197%	282,554	-80.929%
2025-09-16	5.520000	5.624000	5.304000	5.528000	-5.986%	252,123	-81.729%
2025-09-15	6.384000	6.384000	5.624000	5.880000	-7.080%	318,243	-82.823%
2025-09-12	7.192000	7.655200	5.000800	6.328000	+6.174%	1,492,586	-84.039%
2025-09-11	5.840000	6.344000	5.520000	5.960000	+6.887%	1,075,631	-83.054%
2025-09-10	5.984000	7.096000	5.216000	5.576000	-3.729%	405,413	-81.887%
2025-09-09	5.760000	6.280000	5.616000	5.792000	-10.399%	355,321	-82.562%
2025-09-08	8.320000	8.320000	5.576000	6.464200	-21.168%	603,670	-84.375%
2025-09-05	8.800000	9.520000	7.200000	8.200000	-63.985%	1,164,784	-87.683%
2025-09-04	25.608000	26.104000	22.096000	22.768000	-11.505%	10,775	-95.564%
2025-09-03	25.680000	26.600000	25.192000	25.728000	+0.093%	3,856	-96.074%
2025-09-02	24.800000	25.824000	23.888000	25.704000	+6.461%	5,091	-96.071%
2025-08-29	25.744000	25.744000	23.744000	24.144000	-5.064%	5,090	-95.817%
2025-08-28	26.280000	26.400000	25.200000	25.432000	-3.172%	2,937	-96.029%
2025-08-27	25.960000	26.960000	25.704000	26.265000	+1.050%	1,747	-96.155%
2025-08-26	26.488000	27.688000	25.600000	25.992000	-3.304%	2,910	-96.114%
2025-08-25	25.864000	27.856000	25.600000	26.880000	+0.824%	3,207	-96.243%
2025-08-22	24.000000	27.192000	23.680000	26.660300	+7.467%	7,648	-96.212%
2025-08-21	28.848000	28.848000	24.648000	24.808000	-14.004%	10,051	-95.929%
2025-08-20	28.936000	30.912000	28.512000	28.848000	-2.276%	7,211	-96.499%
2025-08-19	31.440000	32.048000	28.480000	29.520000	-6.842%	3,877	-96.579%
2025-08-18	30.680000	32.000000	30.408000	31.688000	+0.278%	2,218	-96.813%
2025-08-15	31.800000	32.451200	31.120000	31.600000	-1.299%	3,962	-96.804%
2025-08-14	31.552000	32.656000	30.816000	32.016000	+1.806%	2,023	-96.845%
2025-08-13	31.200000	32.800000	30.112000	31.448000	+0.204%	1,985	-96.788%
2025-08-12	30.512000	31.384000	28.664000	31.384000	+3.237%	1,984	-96.782%
2025-08-11	30.480000	31.168200	29.608000	30.400000	-2.314%	3,461	-96.678%
2025-08-08	32.968000	33.304000	30.408000	31.120000	-5.811%	4,478	-96.754%
2025-08-07	31.384000	33.944000	31.200000	33.040000	-0.434%	4,172	-96.943%
2025-08-06	30.456000	33.200000	29.768000	33.184000	+9.677%	8,545	-96.956%
2025-08-05	28.736000	31.600000	28.736000	30.256000	+6.355%	7,678	-96.662%
2025-08-04	30.504000	30.800000	28.184000	28.448000	-7.612%	7,163	-96.450%
2025-08-01	29.840000	31.799900	28.872000	30.792000	+2.667%	5,119	-96.720%
2025-07-31	33.600000	33.600000	28.960000	29.992000	-8.337%	6,738	-96.632%
2025-07-30	32.608000	34.820700	32.112000	32.720000	+0.343%	5,367	-96.913%
2025-07-29	35.024000	35.920000	31.896000	32.608000	-7.153%	17,267	-96.903%
2025-07-28	35.200000	36.800000	34.320000	35.120000	+2.188%	16,085	-97.124%
2025-07-25	36.416000	38.408000	33.360000	34.368000	-25.931%	75,373	-97.061%
2025-07-24	34.024000	50.728000	33.520000	46.400000	+38.425%	312,031	-97.823%
2025-07-23	36.352000	36.352000	33.232000	33.520000	-4.316%	13,871	-96.987%
2025-07-22	36.088000	37.200000	34.400000	35.032000	+1.342%	10,700	-97.117%
2025-07-21	34.400000	36.744000	34.400000	34.568100	+1.599%	12,327	-97.078%
2025-07-18	36.664000	36.664000	33.112000	34.024000	-4.448%	8,111	-97.032%
2025-07-17	35.296000	39.200000	34.400000	35.608000	+0.953%	18,197	-97.164%
2025-07-16	32.000000	37.608000	32.000000	35.272000	+8.064%	35,545	-97.137%
2025-07-15	33.368000	33.368000	30.808000	32.640000	+2.281%	12,367	-96.906%
2025-07-14	34.000000	34.000000	30.600000	31.912000	-3.531%	27,293	-96.835%
2025-07-11	32.400000	34.640000	32.000000	33.080000	-0.529%	11,996	-96.947%
2025-07-10	35.096000	35.200000	32.048000	33.256000	-5.243%	15,655	-96.963%
2025-07-09	31.544000	37.200000	31.544000	35.096000	+7.000%	35,343	-97.122%
2025-07-08	34.848000	35.928000	30.400000	32.800000	-8.706%	35,103	-96.921%
2025-07-07	38.800000	47.504000	34.880000	35.928000	-1.297%	109,223	-97.189%
2025-07-03	36.088000	44.528000	36.080000	36.400000	+0.132%	187,386	-97.225%
2025-07-02	33.600000	36.672000	32.080000	36.352000	-9.120%	67,772	-97.222%
2025-07-01	314.400000	339.464000	32.032000	40.000000	-88.010%	312,455	-97.475%
2025-06-30	360.000000	560.000000	304.008000	333.600000	-7.333%	25,433	-99.697%
2025-06-27	320.000000	400.000000	320.000000	360.000000	+20.968%	3,951	-99.719%
2025-06-26	425.600000	488.800000	288.000000	297.600000	-22.661%	10,266	-99.661%
2025-06-25	434.800000	496.000000	365.600000	384.800000	-13.799%	10,103	-99.738%
2025-06-24	232.000000	539.200000	227.200000	446.400000	+95.447%	286,771	-99.774%
2025-06-23	241.600000	241.600000	216.800000	228.400000	-5.776%	599	-99.558%
2025-06-20	208.000000	243.200000	208.000000	242.400000	+4.483%	738	-99.583%
2025-06-18	236.800000	236.800000	206.400000	232.000000	+3.571%	920	-99.565%
2025-06-17	232.000000	237.600000	218.400000	224.000000	-6.355%	2,225	-99.549%
2025-06-16	230.400000	240.000000	181.600000	239.200000	+1.701%	1,553	-99.578%
2025-06-13	236.000000	239.200000	232.800000	235.200000	-0.339%	874	-99.571%
2025-06-12	240.000000	244.000000	232.000000	236.000000	-1.338%	200	-99.572%
2025-06-11	240.000000	240.000000	233.600000	239.200000	+3.103%	219	-99.578%
2025-06-10	216.000000	248.000000	216.000000	232.000000	+5.455%	556	-99.565%
2025-06-09	184.000000	223.192000	184.000000	220.000000	+17.021%	906	-99.541%
2025-06-06	188.000000	192.800000	188.000000	188.000000	-1.674%	98	-99.463%
2025-06-05	180.800000	191.200000	174.400000	191.200000	-1.236%	213	-99.472%
2025-06-04	167.200000	198.400000	165.600000	193.592000	+15.785%	404	-99.478%
2025-06-03	171.200000	174.400000	167.200000	167.200000	-6.278%	80	-99.396%
2025-06-02	156.400000	184.000000	151.768000	178.400000	+17.368%	656	-99.434%
2025-05-30	150.176000	160.000000	146.400000	152.000000	+3.825%	220	-99.336%
2025-05-29	149.600000	158.360000	146.400000	146.400000	-5.670%	100	-99.310%
2025-05-28	144.800000	155.504000	139.480000	155.200000	+10.227%	646	-99.349%
2025-05-27	140.800000	140.800000	140.800000	140.800000	+4.136%	6	-99.283%
2025-05-23	138.000000	138.400000	132.800000	135.208000	-1.164%	93	-99.253%
2025-05-22	138.000000	141.600000	130.400000	136.800000	+5.556%	305	-99.262%
2025-05-21	145.600000	145.600000	128.000000	129.600000	-6.897%	280	-99.221%
2025-05-20	139.200000	140.800000	139.200000	139.200000	+4.192%	58	-99.274%
2025-05-19	140.000000	150.400000	128.800000	133.600000	-1.183%	151	-99.244%
2025-05-16	132.800000	150.400000	128.000000	135.200000	-1.744%	191	-99.253%
2025-05-15	144.000000	144.000000	135.200000	137.600000	-4.444%	247	-99.266%
2025-05-14	140.800000	144.800000	140.800000	144.000000	+5.882%	117	-99.299%
2025-05-13	150.400000	150.400000	135.200000	136.000000	-4.494%	99	-99.257%
2025-05-12	148.000000	159.200000	140.000000	142.400000	+4.094%	308	-99.291%
2025-05-09	131.200000	144.000000	131.200000	136.800000	+6.211%	243	-99.262%
2025-05-08	129.600000	150.400000	126.800000	128.800000	-0.617%	1,639	-99.216%
2025-05-07	185.600000	187.200000	129.600000	129.600000	-19.000%	2,113	-99.221%
2025-05-06	188.000000	205.600000	160.000000	160.000000	-13.420%	775	-99.369%
2025-05-05	188.800000	198.400000	184.800000	184.800000	+1.538%	314	-99.453%
2025-05-02	166.400000	199.200000	166.400000	182.000000	+6.808%	424	-99.445%
2025-05-01	195.200000	206.400000	168.800000	170.400000	-14.800%	2,754	-99.407%
2025-04-30	220.800000	229.200000	192.800000	200.000000	-13.495%	402	-99.495%
2025-04-29	197.600000	237.600000	181.168000	231.200000	+17.959%	227	-99.563%
2025-04-28	180.000000	198.400000	176.800000	196.000000	+3.376%	278	-99.485%
2025-04-25	175.200000	193.600000	172.000000	189.600000	+6.278%	328	-99.467%
2025-04-24	142.400000	200.000000	140.000000	178.400000	+14.359%	1,114	-99.434%
2025-04-23	149.600000	156.800000	149.600000	156.000000	+0.515%	135	-99.353%
2025-04-22	142.400000	172.000000	142.400000	155.200000	+3.743%	181	-99.349%
2025-04-21	140.000000	168.800000	140.000000	149.600000	+6.857%	242	-99.325%
2025-04-17	144.000000	145.600000	128.840000	140.000000	-2.778%	329	-99.279%
2025-04-16	147.208000	154.384000	144.000000	144.000000	-6.736%	116	-99.299%
2025-04-15	151.200000	163.200000	150.400000	154.400000	-6.763%	161	-99.346%
2025-04-14	148.000000	165.600000	148.000000	165.600000	+13.736%	141	-99.390%
2025-04-11	164.000000	173.600000	144.800000	145.600000	-10.345%	464	-99.306%
2025-04-10	168.000000	185.600000	160.824000	162.400000	-5.581%	175	-99.378%
2025-04-09	170.400000	172.000000	168.000000	172.000000	+3.365%	60	-99.413%
2025-04-08	175.200000	188.800000	166.400000	166.400000	-10.345%	583	-99.393%
2025-04-07	172.000000	189.744000	167.200000	185.600000	+9.953%	208	-99.456%
2025-04-04	172.800000	176.800000	164.800000	168.800000	+0.476%	781	-99.402%
2025-04-03	179.200000	184.800000	165.600000	168.000000	-2.778%	1,212	-99.399%
2025-04-02	178.800000	191.200000	170.400000	172.800000	-1.818%	436	-99.416%
2025-04-01	181.600000	195.200000	168.800000	176.000000	-3.084%	566	-99.426%
2025-03-31	181.600000	181.600000	181.600000	181.600000	-5.417%	4	-99.444%
2025-03-28	196.000000	204.800000	192.000000	192.000000	-0.580%	82	-99.474%
2025-03-27	193.072000	196.000000	188.000000	193.120000	+0.166%	340	-99.477%
2025-03-26	190.864000	200.000000	190.864000	192.800000	+0.668%	54	-99.476%
2025-03-25	188.800000	200.000000	188.800000	191.520000	-0.250%	247	-99.473%
2025-03-24	193.600000	194.400000	192.000000	192.000000	-2.439%	40	-99.474%
2025-03-21	190.544000	199.176000	188.000000	196.800000	+6.034%	154	-99.487%
2025-03-20	188.000000	196.000000	175.200000	185.600000	+0.433%	141	-99.456%
2025-03-19	204.800000	216.000000	174.440000	184.800000	-3.750%	1,328	-99.453%
2025-03-18	192.000000	203.200000	188.000000	192.000000	+3.896%	376	-99.474%
2025-03-17	210.800000	210.800000	183.200000	184.800000	-9.766%	319	-99.453%
2025-03-14	188.800000	207.864000	183.504000	204.800000	+13.274%	352	-99.507%
2025-03-13	188.800000	204.800000	177.600000	180.800000	-4.075%	1,763	-99.441%
2025-03-12	136.800000	196.000000	136.800000	188.480000	+25.989%	1,560	-99.464%
2025-03-11	133.600000	152.800000	132.000000	149.600000	+13.333%	720	-99.325%
2025-03-10	136.800000	146.400000	126.400000	132.000000	-9.836%	189	-99.235%
2025-03-07	152.000000	156.800000	136.000000	146.400000	-8.040%	457	-99.310%
2025-03-06	173.600000	190.400000	154.400000	159.200000	-4.327%	575	-99.366%
2025-03-05	192.800000	204.000000	166.400000	166.400000	-7.965%	2,552	-99.393%
2025-03-04	181.736000	208.000000	176.000000	180.800000	-2.165%	1,080	-99.441%
2025-03-03	185.600000	185.600000	180.000000	184.800000	-3.238%	95	-99.453%
2025-02-28	192.800000	192.800000	190.984000	190.984000	-0.942%	30	-99.471%
2025-02-27	184.000000	212.952000	184.000000	192.800000	-3.984%	53	-99.476%
2025-02-26	202.400000	214.400000	199.200000	200.800000	-1.569%	436	-99.497%
2025-02-25	196.000000	215.200000	196.000000	204.000000	-3.042%	91	-99.505%
2025-02-24	194.400000	217.600000	191.200000	210.400000	+0.382%	516	-99.520%
2025-02-21	192.800000	219.488000	191.200000	209.600000	+14.410%	1,573	-99.518%
2025-02-20	204.800000	221.600000	183.200000	183.200000	-5.325%	503	-99.449%
2025-02-19	237.600000	237.600000	160.960000	193.504000	-12.993%	1,931	-99.478%
2025-02-18	252.000000	252.000000	206.400000	222.400000	-8.038%	1,015	-99.546%
2025-02-14	240.000000	289.600000	228.000000	241.840000	-0.885%	2,270	-99.582%
2025-02-13	256.000000	259.200000	240.800000	244.000000	-5.864%	607	-99.586%
2025-02-12	264.800000	271.200000	248.000000	259.200000	-3.571%	2,202	-99.610%
2025-02-11	280.000000	284.000000	268.800000	268.800000	-7.692%	315	-99.624%
2025-02-10	272.000000	291.200000	272.000000	291.200000	+5.202%	996	-99.653%
2025-02-07	288.800000	300.800000	264.800000	276.800000	-5.978%	1,830	-99.635%
2025-02-06	285.600000	300.000000	280.000000	294.400000	-2.646%	1,561	-99.657%
2025-02-05	284.000000	302.400000	271.200000	302.400000	+4.132%	435	-99.666%
2025-02-04	288.800000	294.440000	281.672000	290.400000	-0.820%	147	-99.652%
2025-02-03	304.000000	304.000000	292.800000	292.800000	-5.181%	97	-99.655%
2025-01-31	304.000000	312.000000	284.008000	308.800000	+1.312%	787	-99.673%
2025-01-30	296.000000	312.000000	295.360000	304.800000	+0.263%	1,142	-99.669%
2025-01-29	290.400000	304.000000	290.400000	304.000000	+2.703%	1,813	-99.668%
2025-01-28	293.760000	316.792000	288.000000	296.000000	-2.375%	527	-99.659%
2025-01-27	296.000000	303.200000	288.000000	303.200000	-1.813%	1,328	-99.667%
2025-01-24	304.800000	308.800000	296.000000	308.800000	+0.521%	1,336	-99.673%
2025-01-23	298.400000	319.200000	296.800000	307.200000	-0.518%	383	-99.671%
2025-01-22	274.400000	313.776000	274.400000	308.800000	+5.753%	5,869	-99.673%
2025-01-21	296.000000	296.000000	268.000000	292.000000	-0.545%	167	-99.654%
2025-01-17	293.600000	293.600000	293.600000	293.600000	-1.872%	86	-99.656%

.dark-mode .QXmJNX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QXmJNX{ color: #333333; background-color: white; border: 2px solid #333333; }YAASYouxin Technology Ltd Class A Ordinary sharesstock NASDAQ

YAAS
Youxin Technology Ltd Class A Ordinary shares
stock NASDAQ