YAAS
Youxin Technology Ltd Class A Ordinary shares
stockNASDAQ
At CloseOct 2, 2026 2:30:04 PM EDT
1.17USD+2.174%(+0.02)12,540
1.0000Bid1.3600Ask0.3600SpreadPre-marketOct 5, 2026 9:16:30 AM EDT
1.179USD+0.340%(+0.004)
YAAS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1712 | 1.1800 | 1.1500 | 1.1600 | +0.870% | 15,932 | 0.000% | |
| 2026-10-01 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | -2.542% | 9,962 | +0.870% | |
| 2026-09-30 | 1.1800 | 1.2400 | 1.1000 | 1.1800 | +0.855% | 36,362 | -1.695% | |
| 2026-09-29 | 1.1300 | 1.2200 | 1.1300 | 1.1700 | -3.306% | 29,676 | -0.855% | |
| 2026-09-28 | 1.2500 | 1.2500 | 1.2000 | 1.2100 | -2.419% | 9,511 | -4.132% | |
| 2026-09-25 | 1.3600 | 1.3601 | 1.1506 | 1.2400 | -9.489% | 36,253 | -6.452% | |
| 2026-09-24 | 1.3600 | 1.3700 | 1.2900 | 1.3700 | +4.580% | 32,236 | -15.328% | |
| 2026-09-23 | 1.3200 | 1.3500 | 1.2900 | 1.3100 | -5.072% | 20,134 | -11.450% | |
| 2026-09-22 | 1.3400 | 1.4100 | 1.3400 | 1.3800 | +1.471% | 8,459 | -15.942% | |
| 2026-09-21 | 1.3300 | 1.3900 | 1.3273 | 1.3600 | +2.256% | 19,140 | -14.706% | |
| 2026-09-18 | 1.3000 | 1.3550 | 1.3000 | 1.3300 | +2.308% | 19,949 | -12.782% | |
| 2026-09-17 | 1.2600 | 1.3499 | 1.2600 | 1.3000 | +4.000% | 31,504 | -10.769% | |
| 2026-09-16 | 1.3500 | 1.3694 | 1.2400 | 1.2500 | -9.420% | 20,138 | -7.200% | |
| 2026-09-15 | 1.3900 | 1.4000 | 1.3300 | 1.3800 | -1.429% | 19,215 | -15.942% | |
| 2026-09-14 | 1.3900 | 1.4500 | 1.3620 | 1.4000 | +0.719% | 24,092 | -17.143% | |
| 2026-09-11 | 1.4500 | 1.4650 | 1.3900 | 1.3900 | -7.333% | 29,810 | -16.547% | |
| 2026-09-10 | 1.5600 | 1.5836 | 1.5000 | 1.5000 | -3.846% | 25,800 | -22.667% | |
| 2026-09-09 | 1.5500 | 1.5900 | 1.5000 | 1.5600 | +0.645% | 37,489 | -25.641% | |
| 2026-09-08 | 1.5900 | 1.5900 | 1.5100 | 1.5500 | -1.899% | 33,970 | -25.161% | |
| 2026-09-04 | 1.7100 | 1.7100 | 1.5800 | 1.5800 | -10.227% | 59,539 | -26.582% | |
| 2026-09-03 | 1.7700 | 1.8411 | 1.7000 | 1.7600 | +1.734% | 31,881 | -34.091% | |
| 2026-09-02 | 1.8000 | 1.9200 | 1.7100 | 1.7300 | -7.979% | 70,609 | -32.948% | |
| 2026-09-01 | 1.8400 | 2.0600 | 1.7301 | 1.8800 | -4.082% | 58,179 | -38.298% | |
| 2026-08-31 | 2.0500 | 2.0900 | 1.8500 | 1.9600 | -8.411% | 136,512 | -40.816% | |
| 2026-08-28 | 2.2800 | 2.2800 | 1.9800 | 2.1400 | -14.400% | 361,561 | -45.794% | |
| 2026-08-27 | 2.6300 | 2.6900 | 2.2100 | 2.5000 | -0.794% | 29,777,750 | -53.600% | |
| 2026-08-26 | 2.5850 | 2.6800 | 2.4998 | 2.5200 | -2.703% | 2,877 | -53.968% | |
| 2026-08-25 | 2.6800 | 2.6950 | 2.4500 | 2.5900 | -2.632% | 10,222 | -55.212% | |
| 2026-08-24 | 2.9500 | 2.9500 | 2.2900 | 2.6600 | -9.677% | 23,632 | -56.391% | |
| 2026-08-21 | 2.8000 | 3.0200 | 2.5250 | 2.9450 | +5.179% | 11,422 | -60.611% | |
| 2026-08-20 | 2.8700 | 2.8900 | 2.7000 | 2.8000 | -2.439% | 15,059 | -58.571% | |
| 2026-08-19 | 2.8800 | 2.9150 | 2.6350 | 2.8700 | -0.347% | 10,189 | -59.582% | |
| 2026-08-18 | 3.0100 | 3.0100 | 2.8000 | 2.8800 | -2.703% | 26,423 | -59.722% | |
| 2026-08-17 | 2.8500 | 3.1700 | 2.7700 | 2.9600 | +3.860% | 86,495 | -60.811% | |
| 2026-08-14 | 2.8900 | 2.8922 | 2.8300 | 2.8500 | -1.042% | 3,340 | -59.298% | |
| 2026-08-13 | 2.7700 | 3.0000 | 2.7001 | 2.8800 | +6.273% | 23,823 | -59.722% | |
| 2026-08-12 | 3.0200 | 3.0200 | 2.6700 | 2.7100 | -10.855% | 13,112 | -57.196% | |
| 2026-08-11 | 2.8100 | 3.0400 | 2.6101 | 3.0400 | +8.185% | 50,482 | -61.842% | |
| 2026-08-10 | 2.6600 | 2.9170 | 2.6600 | 2.8100 | +5.639% | 32,610 | -58.719% | |
| 2026-08-07 | 2.4700 | 2.7945 | 2.4000 | 2.6600 | +5.976% | 44,377 | -56.391% | |
| 2026-08-06 | 2.2600 | 2.6300 | 2.2201 | 2.5100 | +11.556% | 161,699 | -53.785% | |
| 2026-08-05 | 2.2700 | 2.3800 | 2.2001 | 2.2500 | -0.442% | 34,252 | -48.444% | |
| 2026-08-04 | 2.2800 | 2.4100 | 2.1905 | 2.2600 | -2.586% | 32,814 | -48.673% | |
| 2026-08-03 | 2.2900 | 2.4200 | 2.2000 | 2.3200 | +0.433% | 75,960 | -50.000% | |
| 2026-07-31 | 2.2900 | 2.3771 | 2.1300 | 2.3100 | -5.328% | 96,515 | -49.784% | |
| 2026-07-30 | 3.0800 | 4.9800 | 1.9000 | 2.4400 | -17.498% | 2,033,059 | -52.459% | 1-for-5 split |
| 2026-07-29 | 3.1875 | 3.1875 | 2.7755 | 2.9575 | +370.340% | 16,980 | -60.778% | |
| 2026-07-28 | 0.6987 | 0.6987 | 0.6245 | 0.6288 | -12.945% | 111,156 | +84.478% | |
| 2026-07-27 | 0.7597 | 0.7597 | 0.6866 | 0.7223 | -1.055% | 86,744 | +60.598% | |
| 2026-07-24 | 0.7200 | 0.7659 | 0.7100 | 0.7300 | +2.514% | 29,831 | +58.904% | |
| 2026-07-23 | 0.7400 | 0.7478 | 0.7001 | 0.7121 | -5.003% | 13,941 | +62.898% | |
| 2026-07-22 | 0.7843 | 0.7843 | 0.7112 | 0.7496 | -7.297% | 50,177 | +54.749% | |
| 2026-07-21 | 0.7600 | 0.8413 | 0.7110 | 0.8086 | +3.667% | 99,794 | +43.458% | |
| 2026-07-20 | 0.7313 | 0.7899 | 0.7005 | 0.7800 | +3.572% | 35,975 | +48.718% | |
| 2026-07-17 | 0.6953 | 0.7600 | 0.6953 | 0.7531 | +5.064% | 72,001 | +54.030% | |
| 2026-07-16 | 0.7060 | 0.7300 | 0.6565 | 0.7168 | -1.511% | 128,970 | +61.830% | |
| 2026-07-15 | 0.7542 | 0.7542 | 0.6800 | 0.7278 | -1.181% | 274,420 | +59.384% | |
| 2026-07-14 | 0.8966 | 0.8991 | 0.6500 | 0.7365 | -20.738% | 1,661,900 | +57.502% | |
| 2026-07-13 | 0.9100 | 0.9863 | 0.8900 | 0.9292 | -6.434% | 37,249 | +24.839% | |
| 2026-07-10 | 0.7850 | 1.0100 | 0.7850 | 0.9931 | +20.977% | 601,280 | +16.806% | |
| 2026-07-09 | 0.8294 | 0.8500 | 0.7757 | 0.8209 | -2.064% | 71,913 | +41.308% | |
| 2026-07-08 | 0.7600 | 0.9900 | 0.7069 | 0.8382 | +17.609% | 1,580,801 | +38.392% | |
| 2026-07-07 | 0.7043 | 0.7214 | 0.7003 | 0.7127 | +0.749% | 16,762 | +62.761% | |
| 2026-07-06 | 0.7500 | 0.7500 | 0.7000 | 0.7074 | -3.228% | 47,710 | +63.981% | |
| 2026-07-02 | 0.7500 | 0.8000 | 0.7275 | 0.7310 | -4.338% | 58,987 | +58.687% | |
| 2026-07-01 | 0.7949 | 0.8159 | 0.7510 | 0.7641 | -1.552% | 36,726 | +51.803% | |
| 2026-06-30 | 0.8100 | 0.8100 | 0.7701 | 0.7762 | -6.930% | 66,503 | +49.446% | |
| 2026-06-29 | 0.8102 | 0.8670 | 0.7656 | 0.8340 | +2.950% | 29,346 | +39.089% | |
| 2026-06-26 | 0.7696 | 0.8200 | 0.7696 | 0.8101 | +0.247% | 131,868 | +43.192% | |
| 2026-06-25 | 0.7434 | 0.8093 | 0.7221 | 0.8081 | -0.247% | 226,594 | +43.547% | |
| 2026-06-24 | 0.8420 | 0.8754 | 0.8100 | 0.8101 | -1.806% | 51,940 | +43.192% | |
| 2026-06-23 | 0.8300 | 0.8400 | 0.8101 | 0.8250 | -2.251% | 26,893 | +40.606% | |
| 2026-06-22 | 0.8800 | 0.8901 | 0.8000 | 0.8440 | -7.130% | 134,438 | +37.441% | |
| 2026-06-18 | 0.8660 | 0.9088 | 0.8600 | 0.9088 | -5.343% | 51,043 | +27.641% | |
| 2026-06-17 | 0.9894 | 0.9894 | 0.9246 | 0.9601 | -5.873% | 32,645 | +20.821% | |
| 2026-06-16 | 0.8701 | 1.0500 | 0.8701 | 1.0200 | +13.459% | 189,381 | +13.725% | |
| 2026-06-15 | 0.9160 | 0.9160 | 0.8500 | 0.8990 | -0.948% | 52,713 | +29.032% | |
| 2026-06-12 | 0.9388 | 0.9388 | 0.8401 | 0.9076 | -4.453% | 68,229 | +27.810% | |
| 2026-06-11 | 1.0000 | 1.0038 | 0.9049 | 0.9499 | -4.915% | 151,945 | +22.118% | |
| 2026-06-10 | 0.9062 | 1.0600 | 0.8719 | 0.9990 | +12.235% | 960,615 | +16.116% | |
| 2026-06-09 | 0.8901 | 1.0200 | 0.8701 | 0.8901 | -2.187% | 234,904 | +30.322% | |
| 2026-06-08 | 0.9000 | 0.9100 | 0.8500 | 0.9100 | -3.191% | 49,040 | +27.473% | |
| 2026-06-05 | 0.9300 | 0.9400 | 0.8300 | 0.9400 | 0.000% | 52,087 | +23.404% | |
| 2026-06-04 | 1.0200 | 1.0200 | 0.8659 | 0.9400 | -7.843% | 100,167 | +23.404% | |
| 2026-06-03 | 0.9100 | 1.0250 | 0.8574 | 1.0200 | +14.620% | 419,603 | +13.725% | |
| 2026-06-02 | 0.8601 | 0.9065 | 0.8500 | 0.8899 | +0.463% | 29,240 | +30.352% | |
| 2026-06-01 | 0.8700 | 0.9299 | 0.8700 | 0.8858 | +1.804% | 26,270 | +30.955% | |
| 2026-05-29 | 0.8990 | 0.9001 | 0.8701 | 0.8701 | -3.301% | 32,895 | +33.318% | |
| 2026-05-28 | 0.9200 | 0.9468 | 0.8700 | 0.8998 | -1.554% | 36,842 | +28.918% | |
| 2026-05-27 | 0.8024 | 0.9550 | 0.7850 | 0.9140 | +13.908% | 366,775 | +26.915% | |
| 2026-05-26 | 0.7801 | 0.8176 | 0.7801 | 0.8024 | -2.146% | 28,102 | +44.566% | |
| 2026-05-22 | 0.8101 | 0.8298 | 0.7801 | 0.8200 | +1.222% | 25,665 | +41.463% | |
| 2026-05-21 | 0.8102 | 0.8102 | 0.7801 | 0.8101 | +0.496% | 26,309 | +43.192% | |
| 2026-05-20 | 0.8262 | 0.8262 | 0.8000 | 0.8061 | -0.543% | 28,187 | +43.903% | |
| 2026-05-19 | 0.8510 | 0.8515 | 0.7900 | 0.8105 | -4.815% | 49,489 | +43.122% | |
| 2026-05-18 | 0.8990 | 0.9000 | 0.8157 | 0.8515 | -2.418% | 38,681 | +36.230% | |
| 2026-05-15 | 0.9155 | 0.9300 | 0.8701 | 0.8726 | -3.066% | 29,277 | +32.936% | |
| 2026-05-14 | 0.9200 | 0.9311 | 0.9002 | 0.9002 | -1.240% | 46,371 | +28.860% | |
| 2026-05-13 | 0.9000 | 0.9400 | 0.9000 | 0.9115 | +0.352% | 48,676 | +27.263% | |
| 2026-05-12 | 0.8421 | 0.9400 | 0.8421 | 0.9083 | +7.861% | 73,972 | +27.711% | |
| 2026-05-11 | 0.9408 | 0.9595 | 0.8421 | 0.8421 | -12.281% | 98,148 | +37.751% | |
| 2026-05-08 | 1.0700 | 1.0700 | 0.9600 | 0.9600 | -10.280% | 174,651 | +20.833% | |
| 2026-05-07 | 1.1200 | 1.1300 | 1.0700 | 1.0700 | -6.140% | 188,592 | +8.411% | |
| 2026-05-06 | 1.2200 | 1.2700 | 1.1300 | 1.1400 | -9.524% | 167,369 | +1.754% | |
| 2026-05-05 | 1.2400 | 1.3000 | 1.1900 | 1.2600 | +2.439% | 399,743 | -7.937% | |
| 2026-05-04 | 1.3000 | 1.4000 | 1.2300 | 1.2300 | -3.906% | 248,973 | -5.691% | |
| 2026-05-01 | 1.2100 | 1.3400 | 1.2100 | 1.2800 | +8.475% | 394,737 | -9.375% | |
| 2026-04-30 | 1.2300 | 1.3300 | 1.1300 | 1.1800 | -7.813% | 581,691 | -1.695% | |
| 2026-04-29 | 1.5200 | 1.5899 | 1.2600 | 1.2800 | -16.883% | 1,404,942 | -9.375% | |
| 2026-04-28 | 1.6500 | 1.6800 | 1.2550 | 1.5400 | -33.621% | 3,985,289 | -24.675% | |
| 2026-04-27 | 1.4450 | 2.5700 | 1.2800 | 2.3200 | +149.623% | 179,908,045 | -50.000% | |
| 2026-04-24 | 0.9300 | 0.9339 | 0.9117 | 0.9294 | -1.128% | 14,977 | +24.812% | |
| 2026-04-23 | 0.9800 | 0.9800 | 0.9300 | 0.9400 | -1.671% | 16,587 | +23.404% | |
| 2026-04-22 | 0.9400 | 0.9570 | 0.9400 | 0.9560 | +2.463% | 17,930 | +21.342% | |
| 2026-04-21 | 0.9500 | 0.9798 | 0.9301 | 0.9330 | -3.306% | 17,428 | +24.330% | |
| 2026-04-20 | 0.9338 | 0.9672 | 0.9338 | 0.9649 | +3.864% | 23,650 | +20.220% | |
| 2026-04-17 | 0.9488 | 1.0200 | 0.9290 | 0.9290 | -4.049% | 61,135 | +24.865% | |
| 2026-04-16 | 0.9751 | 1.0175 | 0.9682 | 0.9682 | -1.043% | 65,615 | +19.810% | |
| 2026-04-15 | 1.0300 | 1.0300 | 0.9301 | 0.9784 | -4.078% | 60,760 | +18.561% | |
| 2026-04-14 | 1.0700 | 1.0712 | 0.9987 | 1.0200 | -0.971% | 34,285 | +13.725% | |
| 2026-04-13 | 0.9770 | 1.0899 | 0.9770 | 1.0300 | +5.457% | 371,009 | +12.621% | |
| 2026-04-10 | 0.9700 | 0.9767 | 0.9400 | 0.9767 | +1.740% | 10,475 | +18.767% | |
| 2026-04-09 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | -1.031% | 6,509 | +20.833% | |
| 2026-04-08 | 0.9700 | 0.9800 | 0.9303 | 0.9700 | 0.000% | 9,105 | +19.588% | |
| 2026-04-07 | 0.9348 | 0.9700 | 0.9290 | 0.9700 | +2.127% | 37,225 | +19.588% | |
| 2026-04-06 | 0.9463 | 0.9500 | 0.9213 | 0.9498 | -1.636% | 61,643 | +22.131% | |
| 2026-04-02 | 0.9900 | 0.9900 | 0.9201 | 0.9656 | +1.857% | 59,045 | +20.133% | |
| 2026-04-01 | 0.9500 | 0.9500 | 0.9200 | 0.9480 | -2.258% | 10,237 | +22.363% | |
| 2026-03-31 | 0.9466 | 0.9699 | 0.9300 | 0.9699 | +0.114% | 23,653 | +19.600% | |
| 2026-03-30 | 0.9697 | 0.9800 | 0.9203 | 0.9688 | -0.124% | 12,838 | +19.736% | |
| 2026-03-27 | 1.0100 | 1.0100 | 0.8826 | 0.9700 | -1.010% | 34,148 | +19.588% | |
| 2026-03-26 | 0.9352 | 0.9799 | 0.9200 | 0.9799 | +3.289% | 343,683 | +18.379% | |
| 2026-03-25 | 0.9302 | 0.9998 | 0.9302 | 0.9487 | +2.000% | 9,407 | +22.273% | |
| 2026-03-24 | 0.9500 | 0.9500 | 0.9301 | 0.9301 | -6.051% | 30,030 | +24.718% | |
| 2026-03-23 | 1.0000 | 1.0000 | 0.9101 | 0.9900 | +1.653% | 15,125 | +17.172% | |
| 2026-03-20 | 0.9703 | 1.0100 | 0.9601 | 0.9739 | -3.574% | 11,293 | +19.109% | |
| 2026-03-19 | 1.0100 | 1.0300 | 0.9630 | 1.0100 | -1.942% | 49,548 | +14.851% | |
| 2026-03-18 | 0.9080 | 1.0300 | 0.8890 | 1.0300 | +3.000% | 90,775 | +12.621% | |
| 2026-03-17 | 0.8189 | 1.0400 | 0.7900 | 1.0000 | +24.844% | 389,191 | +16.000% | |
| 2026-03-16 | 0.7800 | 0.8188 | 0.7800 | 0.8010 | +4.026% | 13,785 | +44.819% | |
| 2026-03-13 | 0.7900 | 0.7999 | 0.7503 | 0.7700 | -2.532% | 15,221 | +50.649% | |
| 2026-03-12 | 0.8600 | 0.8600 | 0.7700 | 0.7900 | -6.871% | 59,684 | +46.835% | |
| 2026-03-11 | 0.8998 | 0.8998 | 0.8291 | 0.8483 | -5.746% | 74,297 | +36.746% | |
| 2026-03-10 | 1.0683 | 1.0683 | 0.8769 | 0.9000 | -15.094% | 563,842 | +28.889% | |
| 2026-03-09 | 1.0825 | 1.0876 | 1.0500 | 1.0600 | -1.852% | 16,541 | +9.434% | |
| 2026-03-06 | 1.0200 | 1.1000 | 1.0200 | 1.0800 | +0.935% | 19,050 | +7.407% | |
| 2026-03-05 | 1.1500 | 1.1828 | 1.0700 | 1.0700 | -8.547% | 40,357 | +8.411% | |
| 2026-03-04 | 1.1700 | 1.2575 | 1.1700 | 1.1700 | 0.000% | 14,604 | -0.855% | |
| 2026-03-03 | 1.1300 | 1.2300 | 1.1300 | 1.1700 | +0.862% | 9,313 | -0.855% | |
| 2026-03-02 | 1.1800 | 1.2400 | 1.1401 | 1.1600 | -2.521% | 9,772 | 0.000% | |
| 2026-02-27 | 1.2872 | 1.2872 | 1.1700 | 1.1900 | -5.556% | 13,024 | -2.521% | |
| 2026-02-26 | 1.2596 | 1.3000 | 1.2561 | 1.2600 | +0.800% | 8,727 | -7.937% | |
| 2026-02-25 | 1.2600 | 1.3200 | 1.2500 | 1.2500 | -0.794% | 7,844 | -7.200% | |
| 2026-02-24 | 1.2500 | 1.2650 | 1.2500 | 1.2600 | +2.439% | 10,686 | -7.937% | |
| 2026-02-23 | 1.2700 | 1.2800 | 1.2300 | 1.2300 | -2.381% | 21,952 | -5.691% | |
| 2026-02-20 | 1.3100 | 1.3200 | 1.2600 | 1.2600 | -2.326% | 11,121 | -7.937% | |
| 2026-02-19 | 1.2400 | 1.3000 | 1.2395 | 1.2900 | +1.976% | 18,337 | -10.078% | |
| 2026-02-18 | 1.2300 | 1.3390 | 1.2300 | 1.2650 | +0.397% | 35,855 | -8.300% | |
| 2026-02-17 | 1.2700 | 1.3085 | 1.2500 | 1.2600 | -0.787% | 7,013 | -7.937% | |
| 2026-02-13 | 1.3000 | 1.3100 | 1.2600 | 1.2700 | -0.392% | 16,947 | -8.661% | |
| 2026-02-12 | 1.2741 | 1.3000 | 1.2500 | 1.2750 | -0.391% | 32,383 | -9.020% | |
| 2026-02-11 | 1.3400 | 1.3600 | 1.2517 | 1.2800 | -1.538% | 44,614 | -9.375% | |
| 2026-02-10 | 1.3000 | 1.3600 | 1.2750 | 1.3000 | 0.000% | 35,223 | -10.769% | |
| 2026-02-09 | 1.2900 | 1.3700 | 1.2800 | 1.3000 | -1.515% | 80,727 | -10.769% | |
| 2026-02-06 | 1.3100 | 1.3500 | 1.2800 | 1.3200 | +0.763% | 27,573 | -12.121% | |
| 2026-02-05 | 1.3300 | 1.3782 | 1.2800 | 1.3100 | -5.755% | 55,919 | -11.450% | |
| 2026-02-04 | 1.3400 | 1.4600 | 1.3400 | 1.3900 | +1.460% | 177,015 | -16.547% | |
| 2026-02-03 | 1.3600 | 1.3900 | 1.3350 | 1.3700 | +1.481% | 43,802 | -15.328% | |
| 2026-02-02 | 1.2800 | 1.3500 | 1.2500 | 1.3500 | +5.469% | 61,556 | -14.074% | |
| 2026-01-30 | 1.4145 | 1.4145 | 1.2500 | 1.2800 | -7.914% | 44,687 | -9.375% | |
| 2026-01-29 | 1.4500 | 1.4900 | 1.3800 | 1.3900 | -6.081% | 61,223 | -16.547% | |
| 2026-01-28 | 1.5100 | 1.5600 | 1.4200 | 1.4800 | -5.732% | 64,142 | -21.622% | |
| 2026-01-27 | 1.5500 | 1.5750 | 1.5300 | 1.5700 | -1.258% | 20,938 | -26.115% | |
| 2026-01-26 | 1.6000 | 1.6300 | 1.5279 | 1.5900 | -1.852% | 17,280 | -27.044% | |
| 2026-01-23 | 1.6013 | 1.7200 | 1.5500 | 1.6200 | +2.532% | 44,335 | -28.395% | |
| 2026-01-22 | 1.5500 | 1.6299 | 1.5500 | 1.5800 | +1.935% | 21,333 | -26.582% | |
| 2026-01-21 | 1.6198 | 1.6500 | 1.5500 | 1.5500 | -3.125% | 36,888 | -25.161% | |
| 2026-01-20 | 1.6100 | 1.6700 | 1.6000 | 1.6000 | -1.840% | 26,654 | -27.500% | |
| 2026-01-16 | 1.6200 | 1.7000 | 1.6100 | 1.6300 | +1.242% | 194,406 | -28.834% | |
| 2026-01-15 | 1.6804 | 1.7200 | 1.6100 | 1.6100 | -1.227% | 128,154 | -27.950% | |
| 2026-01-14 | 1.7400 | 1.7400 | 1.6165 | 1.6300 | -4.678% | 59,698 | -28.834% | |
| 2026-01-13 | 1.6900 | 1.7899 | 1.6900 | 1.7100 | +0.588% | 14,927 | -32.164% | |
| 2026-01-12 | 1.6400 | 1.8800 | 1.6300 | 1.7000 | +2.410% | 189,843 | -31.765% | |
| 2026-01-09 | 1.7600 | 1.7600 | 1.6300 | 1.6600 | -2.924% | 46,500 | -30.120% | |
| 2026-01-08 | 1.6400 | 1.7500 | 1.5800 | 1.7100 | +4.268% | 116,655 | -32.164% | |
| 2026-01-07 | 1.5900 | 1.6500 | 1.5700 | 1.6400 | +2.500% | 20,289 | -29.268% | |
| 2026-01-06 | 1.7300 | 1.7300 | 1.5100 | 1.6000 | -5.882% | 186,268 | -27.500% | |
| 2026-01-05 | 1.6401 | 1.7300 | 1.6400 | 1.7000 | +4.294% | 41,776 | -31.765% | |
| 2026-01-02 | 1.6000 | 1.7300 | 1.5795 | 1.6300 | +1.875% | 154,052 | -28.834% | |
| 2025-12-31 | 1.5740 | 1.6100 | 1.5740 | 1.6000 | -0.621% | 34,157 | -27.500% | |
| 2025-12-30 | 1.6000 | 1.6300 | 1.6000 | 1.6100 | 0.000% | 59,590 | -27.950% | |
| 2025-12-29 | 1.6400 | 1.6400 | 1.6000 | 1.6100 | -4.167% | 63,194 | -27.950% | |
| 2025-12-26 | 1.6173 | 1.7250 | 1.6100 | 1.6800 | +3.704% | 99,310 | -30.952% | |
| 2025-12-24 | 1.6100 | 1.6700 | 1.5800 | 1.6200 | -1.818% | 30,689 | -28.395% | |
| 2025-12-23 | 1.6600 | 1.6650 | 1.6000 | 1.6500 | +1.227% | 61,801 | -29.697% | |
| 2025-12-22 | 1.6101 | 1.6800 | 1.6101 | 1.6300 | +1.242% | 24,027 | -28.834% | |
| 2025-12-19 | 1.5400 | 1.7000 | 1.5400 | 1.6100 | +4.545% | 110,007 | -27.950% | |
| 2025-12-18 | 1.6400 | 1.6700 | 1.5200 | 1.5400 | -6.667% | 84,324 | -24.675% | |
| 2025-12-17 | 1.6000 | 1.6500 | 1.5900 | 1.6500 | +2.484% | 41,293 | -29.697% | |
| 2025-12-16 | 1.5300 | 1.6600 | 1.5300 | 1.6100 | +1.258% | 87,343 | -27.950% | |
| 2025-12-15 | 1.5600 | 1.6994 | 1.5300 | 1.5900 | -1.242% | 110,183 | -27.044% | |
| 2025-12-12 | 1.6600 | 1.6600 | 1.5500 | 1.6100 | -3.012% | 118,007 | -27.950% | |
| 2025-12-11 | 1.6800 | 1.6950 | 1.6100 | 1.6600 | -4.598% | 44,216 | -30.120% | |
| 2025-12-10 | 1.7700 | 1.7700 | 1.6500 | 1.7400 | -1.136% | 50,749 | -33.333% | |
| 2025-12-09 | 1.9140 | 2.1000 | 1.6300 | 1.7600 | -18.894% | 158,030 | -34.091% | |
| 2025-12-08 | 1.6000 | 2.3000 | 1.5800 | 2.1700 | +34.783% | 1,781,275 | -46.544% | |
| 2025-12-05 | 1.7000 | 1.7400 | 1.5800 | 1.6100 | -5.294% | 58,744 | -27.950% | |
| 2025-12-04 | 1.5000 | 1.7299 | 1.4900 | 1.7000 | +12.583% | 184,942 | -31.765% | |
| 2025-12-03 | 1.4408 | 1.5200 | 1.4100 | 1.5100 | +6.338% | 39,981 | -23.179% | |
| 2025-12-02 | 1.3855 | 1.4300 | 1.3600 | 1.4200 | +5.185% | 68,784 | -18.310% | |
| 2025-12-01 | 1.3500 | 1.4099 | 1.3001 | 1.3500 | -4.930% | 22,291 | -14.074% | |
| 2025-11-28 | 1.4000 | 1.4200 | 1.3800 | 1.4200 | +3.650% | 30,615 | -18.310% | |
| 2025-11-26 | 1.3650 | 1.3800 | 1.3200 | 1.3700 | +2.239% | 20,399 | -15.328% | |
| 2025-11-25 | 1.3400 | 1.3800 | 1.3000 | 1.3400 | -2.190% | 28,265 | -13.433% | |
| 2025-11-24 | 1.4200 | 1.4200 | 1.3200 | 1.3700 | -2.143% | 38,707 | -15.328% | |
| 2025-11-21 | 1.4100 | 1.4300 | 1.3620 | 1.4000 | -4.762% | 33,931 | -17.143% | |
| 2025-11-20 | 1.5000 | 1.5200 | 1.4250 | 1.4700 | -3.289% | 28,735 | -21.088% | |
| 2025-11-19 | 1.5800 | 1.6100 | 1.5000 | 1.5200 | -0.654% | 26,967 | -23.684% | |
| 2025-11-18 | 1.5400 | 1.5893 | 1.4900 | 1.5300 | -1.290% | 51,593 | -24.183% | |
| 2025-11-17 | 1.6000 | 1.6379 | 1.5500 | 1.5500 | -3.727% | 25,052 | -25.161% | |
| 2025-11-14 | 1.5500 | 1.6454 | 1.5500 | 1.6100 | -2.424% | 26,887 | -27.950% | |
| 2025-11-13 | 1.6500 | 1.7000 | 1.6200 | 1.6500 | -2.367% | 27,641 | -29.697% | |
| 2025-11-12 | 1.6700 | 1.7223 | 1.6600 | 1.6900 | -1.744% | 24,296 | -31.361% | |
| 2025-11-11 | 1.8000 | 1.8000 | 1.6300 | 1.7200 | -3.911% | 39,465 | -32.558% | |
| 2025-11-10 | 1.6800 | 1.8000 | 1.6800 | 1.7900 | +8.485% | 43,775 | -35.196% | |
| 2025-11-07 | 1.6500 | 1.7000 | 1.5500 | 1.6500 | -1.786% | 83,308 | -29.697% | |
| 2025-11-06 | 1.8200 | 1.8400 | 1.6001 | 1.6800 | -8.197% | 88,814 | -30.952% | |
| 2025-11-05 | 1.8300 | 1.8499 | 1.7700 | 1.8300 | -1.081% | 56,217 | -36.612% | |
| 2025-11-04 | 2.0000 | 2.0201 | 1.7100 | 1.8500 | -10.628% | 100,119 | -37.297% | |
| 2025-11-03 | 2.3100 | 2.3388 | 2.0000 | 2.0700 | -11.538% | 118,187 | -43.961% | |
| 2025-10-31 | 2.3500 | 2.4100 | 2.3100 | 2.3400 | -1.266% | 53,599 | -50.427% | |
| 2025-10-30 | 2.4000 | 2.5200 | 2.3400 | 2.3700 | -2.469% | 66,760 | -51.055% | |
| 2025-10-29 | 2.3900 | 2.5000 | 2.3800 | 2.4300 | -1.220% | 50,816 | -52.263% | |
| 2025-10-28 | 2.5000 | 2.5800 | 2.4400 | 2.4600 | -2.767% | 39,480 | -52.846% | |
| 2025-10-27 | 2.4500 | 2.5900 | 2.4500 | 2.5300 | +5.417% | 75,590 | -54.150% | |
| 2025-10-24 | 2.4000 | 2.5189 | 2.4000 | 2.4000 | -0.415% | 60,934 | -51.667% | |
| 2025-10-23 | 2.3500 | 2.4400 | 2.3198 | 2.4100 | +2.991% | 57,794 | -51.867% | |
| 2025-10-22 | 2.5000 | 2.5500 | 2.2600 | 2.3400 | -8.235% | 157,850 | -50.427% | |
| 2025-10-21 | 2.6200 | 2.6999 | 2.4800 | 2.5500 | -1.163% | 92,142 | -54.510% | |
| 2025-10-20 | 2.5600 | 2.7000 | 2.5022 | 2.5800 | -1.149% | 125,979 | -55.039% | |
| 2025-10-17 | 2.5800 | 2.6100 | 2.4500 | 2.6100 | -0.760% | 123,196 | -55.556% | |
| 2025-10-16 | 2.6500 | 2.6800 | 2.5675 | 2.6300 | -1.128% | 88,595 | -55.894% | |
| 2025-10-15 | 2.7700 | 2.9020 | 2.6168 | 2.6600 | -5.338% | 145,074 | -56.391% | |
| 2025-10-14 | 2.9400 | 2.9700 | 2.7900 | 2.8100 | -4.746% | 158,477 | -58.719% | |
| 2025-10-13 | 2.9400 | 3.1050 | 2.8501 | 2.9500 | +0.340% | 180,559 | -60.678% | |
| 2025-10-10 | 3.1000 | 3.2800 | 2.9300 | 2.9400 | -5.769% | 258,726 | -60.544% | |
| 2025-10-09 | 3.0100 | 3.2100 | 3.0100 | 3.1200 | +3.654% | 256,083 | -62.821% | |
| 2025-10-08 | 2.7700 | 3.2100 | 2.7600 | 3.0100 | +9.455% | 699,143 | -61.462% | |
| 2025-10-07 | 2.8900 | 2.9699 | 2.7400 | 2.7500 | -9.836% | 556,068 | -57.818% | |
| 2025-10-06 | 3.0000 | 3.2300 | 2.9000 | 3.0500 | +18.217% | 3,337,010 | -61.967% | |
| 2025-10-03 | 2.5800 | 3.3399 | 2.5000 | 2.5800 | +0.781% | 2,412,925 | -55.039% | |
| 2025-10-02 | 2.5700 | 2.6400 | 2.4950 | 2.5600 | -3.030% | 350,236 | -54.688% | |
| 2025-10-01 | 3.1200 | 3.2300 | 2.5000 | 2.6400 | -16.190% | 624,171 | -56.061% | |
| 2025-09-30 | 3.3300 | 3.4900 | 2.8200 | 3.1500 | -12.694% | 680,553 | -63.175% | 1-for-80 split |
| 2025-09-29 | 4.3600 | 4.6400 | 3.6000 | 3.6080 | -32.887% | 1,016,949 | -67.849% | |
| 2025-09-26 | 8.0000 | 8.7680 | 5.2000 | 5.3760 | -31.077% | 2,118,197 | -78.423% | |
| 2025-09-25 | 7.5920 | 8.3352 | 7.0400 | 7.8000 | -8.192% | 1,215,637 | -85.128% | |
| 2025-09-24 | 9.9200 | 10.4800 | 7.7760 | 8.4960 | +42.169% | 8,594,588 | -86.347% | |
| 2025-09-23 | 5.5040 | 6.4000 | 5.5040 | 5.9760 | -10.753% | 1,931,626 | -80.589% | |
| 2025-09-22 | 7.9360 | 8.6960 | 6.4000 | 6.6960 | -3.793% | 1,778,477 | -82.676% | |
| 2025-09-19 | 7.1520 | 11.8400 | 6.6560 | 6.9600 | +15.232% | 8,129,461 | -83.333% | |
| 2025-09-18 | 5.2000 | 6.5600 | 4.5920 | 6.0400 | +14.048% | 1,035,855 | -80.795% | |
| 2025-09-17 | 5.5600 | 5.6000 | 5.2000 | 5.2960 | -4.197% | 282,554 | -78.097% | |
| 2025-09-16 | 5.5200 | 5.6240 | 5.3040 | 5.5280 | -5.986% | 252,123 | -79.016% | |
| 2025-09-15 | 6.3840 | 6.3840 | 5.6240 | 5.8800 | -7.080% | 318,243 | -80.272% | |
| 2025-09-12 | 7.1920 | 7.6552 | 5.0008 | 6.3280 | +6.174% | 1,492,586 | -81.669% | |
| 2025-09-11 | 5.8400 | 6.3440 | 5.5200 | 5.9600 | +6.887% | 1,075,631 | -80.537% | |
| 2025-09-10 | 5.9840 | 7.0960 | 5.2160 | 5.5760 | -3.729% | 405,413 | -79.197% | |
| 2025-09-09 | 5.7600 | 6.2800 | 5.6160 | 5.7920 | -10.399% | 355,321 | -79.972% | |
| 2025-09-08 | 8.3200 | 8.3200 | 5.5760 | 6.4642 | -21.168% | 603,670 | -82.055% | |
| 2025-09-05 | 8.8000 | 9.5200 | 7.2000 | 8.2000 | -63.985% | 1,164,784 | -85.854% | |
| 2025-09-04 | 25.6080 | 26.1040 | 22.0960 | 22.7680 | -11.505% | 10,775 | -94.905% | |
| 2025-09-03 | 25.6800 | 26.6000 | 25.1920 | 25.7280 | +0.093% | 3,856 | -95.491% | |
| 2025-09-02 | 24.8000 | 25.8240 | 23.8880 | 25.7040 | +6.461% | 5,091 | -95.487% | |
| 2025-08-29 | 25.7440 | 25.7440 | 23.7440 | 24.1440 | -5.064% | 5,090 | -95.195% | |
| 2025-08-28 | 26.2800 | 26.4000 | 25.2000 | 25.4320 | -3.172% | 2,937 | -95.439% | |
| 2025-08-27 | 25.9600 | 26.9600 | 25.7040 | 26.2650 | +1.050% | 1,747 | -95.583% | |
| 2025-08-26 | 26.4880 | 27.6880 | 25.6000 | 25.9920 | -3.304% | 2,910 | -95.537% | |
| 2025-08-25 | 25.8640 | 27.8560 | 25.6000 | 26.8800 | +0.824% | 3,207 | -95.685% | |
| 2025-08-22 | 24.0000 | 27.1920 | 23.6800 | 26.6603 | +7.467% | 7,648 | -95.649% | |
| 2025-08-21 | 28.8480 | 28.8480 | 24.6480 | 24.8080 | -14.004% | 10,051 | -95.324% | |
| 2025-08-20 | 28.9360 | 30.9120 | 28.5120 | 28.8480 | -2.276% | 7,211 | -95.979% | |
| 2025-08-19 | 31.4400 | 32.0480 | 28.4800 | 29.5200 | -6.842% | 3,877 | -96.070% | |
| 2025-08-18 | 30.6800 | 32.0000 | 30.4080 | 31.6880 | +0.278% | 2,218 | -96.339% | |
| 2025-08-15 | 31.8000 | 32.4512 | 31.1200 | 31.6000 | -1.299% | 3,962 | -96.329% | |
| 2025-08-14 | 31.5520 | 32.6560 | 30.8160 | 32.0160 | +1.806% | 2,023 | -96.377% | |
| 2025-08-13 | 31.2000 | 32.8000 | 30.1120 | 31.4480 | +0.204% | 1,985 | -96.311% | |
| 2025-08-12 | 30.5120 | 31.3840 | 28.6640 | 31.3840 | +3.237% | 1,984 | -96.304% | |
| 2025-08-11 | 30.4800 | 31.1682 | 29.6080 | 30.4000 | -2.314% | 3,461 | -96.184% | |
| 2025-08-08 | 32.9680 | 33.3040 | 30.4080 | 31.1200 | -5.811% | 4,478 | -96.272% | |
| 2025-08-07 | 31.3840 | 33.9440 | 31.2000 | 33.0400 | -0.434% | 4,172 | -96.489% | |
| 2025-08-06 | 30.4560 | 33.2000 | 29.7680 | 33.1840 | +9.677% | 8,545 | -96.504% | |
| 2025-08-05 | 28.7360 | 31.6000 | 28.7360 | 30.2560 | +6.355% | 7,678 | -96.166% | |
| 2025-08-04 | 30.5040 | 30.8000 | 28.1840 | 28.4480 | -7.612% | 7,163 | -95.922% | |
| 2025-08-01 | 29.8400 | 31.7999 | 28.8720 | 30.7920 | +2.667% | 5,119 | -96.233% | |
| 2025-07-31 | 33.6000 | 33.6000 | 28.9600 | 29.9920 | -8.337% | 6,738 | -96.132% | |
| 2025-07-30 | 32.6080 | 34.8207 | 32.1120 | 32.7200 | +0.343% | 5,367 | -96.455% | |
| 2025-07-29 | 35.0240 | 35.9200 | 31.8960 | 32.6080 | -7.153% | 17,267 | -96.443% | |
| 2025-07-28 | 35.2000 | 36.8000 | 34.3200 | 35.1200 | +2.188% | 16,085 | -96.697% | |
| 2025-07-25 | 36.4160 | 38.4080 | 33.3600 | 34.3680 | -25.931% | 75,373 | -96.625% | |
| 2025-07-24 | 34.0240 | 50.7280 | 33.5200 | 46.4000 | +38.425% | 312,031 | -97.500% | |
| 2025-07-23 | 36.3520 | 36.3520 | 33.2320 | 33.5200 | -4.316% | 13,871 | -96.539% | |
| 2025-07-22 | 36.0880 | 37.2000 | 34.4000 | 35.0320 | +1.342% | 10,700 | -96.689% | |
| 2025-07-21 | 34.4000 | 36.7440 | 34.4000 | 34.5681 | +1.599% | 12,327 | -96.644% | |
| 2025-07-18 | 36.6640 | 36.6640 | 33.1120 | 34.0240 | -4.448% | 8,111 | -96.591% | |
| 2025-07-17 | 35.2960 | 39.2000 | 34.4000 | 35.6080 | +0.953% | 18,197 | -96.742% | |
| 2025-07-16 | 32.0000 | 37.6080 | 32.0000 | 35.2720 | +8.064% | 35,545 | -96.711% | |
| 2025-07-15 | 33.3680 | 33.3680 | 30.8080 | 32.6400 | +2.281% | 12,367 | -96.446% | |
| 2025-07-14 | 34.0000 | 34.0000 | 30.6000 | 31.9120 | -3.531% | 27,293 | -96.365% | |
| 2025-07-11 | 32.4000 | 34.6400 | 32.0000 | 33.0800 | -0.529% | 11,996 | -96.493% | |
| 2025-07-10 | 35.0960 | 35.2000 | 32.0480 | 33.2560 | -5.243% | 15,655 | -96.512% | |
| 2025-07-09 | 31.5440 | 37.2000 | 31.5440 | 35.0960 | +7.000% | 35,343 | -96.695% | |
| 2025-07-08 | 34.8480 | 35.9280 | 30.4000 | 32.8000 | -8.706% | 35,103 | -96.463% | |
| 2025-07-07 | 38.8000 | 47.5040 | 34.8800 | 35.9280 | -1.297% | 109,223 | -96.771% | |
| 2025-07-03 | 36.0880 | 44.5280 | 36.0800 | 36.4000 | +0.132% | 187,386 | -96.813% | |
| 2025-07-02 | 33.6000 | 36.6720 | 32.0800 | 36.3520 | -9.120% | 67,772 | -96.809% | |
| 2025-07-01 | 314.4000 | 339.4640 | 32.0320 | 40.0000 | -88.010% | 312,455 | -97.100% | |
| 2025-06-30 | 360.0000 | 560.0000 | 304.0080 | 333.6000 | -7.333% | 25,433 | -99.652% | |
| 2025-06-27 | 320.0000 | 400.0000 | 320.0000 | 360.0000 | +20.968% | 3,951 | -99.678% | |
| 2025-06-26 | 425.6000 | 488.8000 | 288.0000 | 297.6000 | -22.661% | 10,266 | -99.610% | |
| 2025-06-25 | 434.8000 | 496.0000 | 365.6000 | 384.8000 | -13.799% | 10,103 | -99.699% | |
| 2025-06-24 | 232.0000 | 539.2000 | 227.2000 | 446.4000 | +95.447% | 286,771 | -99.740% | |
| 2025-06-23 | 241.6000 | 241.6000 | 216.8000 | 228.4000 | -5.776% | 599 | -99.492% | |
| 2025-06-20 | 208.0000 | 243.2000 | 208.0000 | 242.4000 | +4.483% | 738 | -99.521% | |
| 2025-06-18 | 236.8000 | 236.8000 | 206.4000 | 232.0000 | +3.571% | 920 | -99.500% | |
| 2025-06-17 | 232.0000 | 237.6000 | 218.4000 | 224.0000 | -6.355% | 2,225 | -99.482% | |
| 2025-06-16 | 230.4000 | 240.0000 | 181.6000 | 239.2000 | +1.701% | 1,553 | -99.515% | |
| 2025-06-13 | 236.0000 | 239.2000 | 232.8000 | 235.2000 | -0.339% | 874 | -99.507% | |
| 2025-06-12 | 240.0000 | 244.0000 | 232.0000 | 236.0000 | -1.338% | 200 | -99.508% | |
| 2025-06-11 | 240.0000 | 240.0000 | 233.6000 | 239.2000 | +3.103% | 219 | -99.515% | |
| 2025-06-10 | 216.0000 | 248.0000 | 216.0000 | 232.0000 | +5.455% | 556 | -99.500% | |
| 2025-06-09 | 184.0000 | 223.1920 | 184.0000 | 220.0000 | +17.021% | 906 | -99.473% | |
| 2025-06-06 | 188.0000 | 192.8000 | 188.0000 | 188.0000 | -1.674% | 98 | -99.383% | |
| 2025-06-05 | 180.8000 | 191.2000 | 174.4000 | 191.2000 | -1.236% | 213 | -99.393% | |
| 2025-06-04 | 167.2000 | 198.4000 | 165.6000 | 193.5920 | +15.785% | 404 | -99.401% | |
| 2025-06-03 | 171.2000 | 174.4000 | 167.2000 | 167.2000 | -6.278% | 80 | -99.306% | |
| 2025-06-02 | 156.4000 | 184.0000 | 151.7680 | 178.4000 | +17.368% | 656 | -99.350% | |
| 2025-05-30 | 150.1760 | 160.0000 | 146.4000 | 152.0000 | +3.825% | 220 | -99.237% | |
| 2025-05-29 | 149.6000 | 158.3600 | 146.4000 | 146.4000 | -5.670% | 100 | -99.208% | |
| 2025-05-28 | 144.8000 | 155.5040 | 139.4800 | 155.2000 | +10.227% | 646 | -99.253% | |
| 2025-05-27 | 140.8000 | 140.8000 | 140.8000 | 140.8000 | +4.136% | 6 | -99.176% | |
| 2025-05-23 | 138.0000 | 138.4000 | 132.8000 | 135.2080 | -1.164% | 93 | -99.142% | |
| 2025-05-22 | 138.0000 | 141.6000 | 130.4000 | 136.8000 | +5.556% | 305 | -99.152% | |
| 2025-05-21 | 145.6000 | 145.6000 | 128.0000 | 129.6000 | -6.897% | 280 | -99.105% | |
| 2025-05-20 | 139.2000 | 140.8000 | 139.2000 | 139.2000 | +4.192% | 58 | -99.167% | |
| 2025-05-19 | 140.0000 | 150.4000 | 128.8000 | 133.6000 | -1.183% | 151 | -99.132% | |
| 2025-05-16 | 132.8000 | 150.4000 | 128.0000 | 135.2000 | -1.744% | 191 | -99.142% | |
| 2025-05-15 | 144.0000 | 144.0000 | 135.2000 | 137.6000 | -4.444% | 247 | -99.157% | |
| 2025-05-14 | 140.8000 | 144.8000 | 140.8000 | 144.0000 | +5.882% | 117 | -99.194% | |
| 2025-05-13 | 150.4000 | 150.4000 | 135.2000 | 136.0000 | -4.494% | 99 | -99.147% | |
| 2025-05-12 | 148.0000 | 159.2000 | 140.0000 | 142.4000 | +4.094% | 308 | -99.185% | |
| 2025-05-09 | 131.2000 | 144.0000 | 131.2000 | 136.8000 | +6.211% | 243 | -99.152% | |
| 2025-05-08 | 129.6000 | 150.4000 | 126.8000 | 128.8000 | -0.617% | 1,639 | -99.099% | |
| 2025-05-07 | 185.6000 | 187.2000 | 129.6000 | 129.6000 | -19.000% | 2,113 | -99.105% | |
| 2025-05-06 | 188.0000 | 205.6000 | 160.0000 | 160.0000 | -13.420% | 775 | -99.275% | |
| 2025-05-05 | 188.8000 | 198.4000 | 184.8000 | 184.8000 | +1.538% | 314 | -99.372% | |
| 2025-05-02 | 166.4000 | 199.2000 | 166.4000 | 182.0000 | +6.808% | 424 | -99.363% | |
| 2025-05-01 | 195.2000 | 206.4000 | 168.8000 | 170.4000 | -14.800% | 2,754 | -99.319% | |
| 2025-04-30 | 220.8000 | 229.2000 | 192.8000 | 200.0000 | -13.495% | 402 | -99.420% | |
| 2025-04-29 | 197.6000 | 237.6000 | 181.1680 | 231.2000 | +17.959% | 227 | -99.498% | |
| 2025-04-28 | 180.0000 | 198.4000 | 176.8000 | 196.0000 | +3.376% | 278 | -99.408% | |
| 2025-04-25 | 175.2000 | 193.6000 | 172.0000 | 189.6000 | +6.278% | 328 | -99.388% | |
| 2025-04-24 | 142.4000 | 200.0000 | 140.0000 | 178.4000 | +14.359% | 1,114 | -99.350% | |
| 2025-04-23 | 149.6000 | 156.8000 | 149.6000 | 156.0000 | +0.515% | 135 | -99.256% | |
| 2025-04-22 | 142.4000 | 172.0000 | 142.4000 | 155.2000 | +3.743% | 181 | -99.253% | |
| 2025-04-21 | 140.0000 | 168.8000 | 140.0000 | 149.6000 | +6.857% | 242 | -99.225% | |
| 2025-04-17 | 144.0000 | 145.6000 | 128.8400 | 140.0000 | -2.778% | 329 | -99.171% | |
| 2025-04-16 | 147.2080 | 154.3840 | 144.0000 | 144.0000 | -6.736% | 116 | -99.194% | |
| 2025-04-15 | 151.2000 | 163.2000 | 150.4000 | 154.4000 | -6.763% | 161 | -99.249% | |
| 2025-04-14 | 148.0000 | 165.6000 | 148.0000 | 165.6000 | 0.000% | 141 | -99.300% |