XXII
22nd Century Group Inc.
stockNASDAQ
At CloseOct 29, 2026 3:58:39 PM EDT
0.08USD-12.770%(-0.01)19,233,231
Pre-marketOct 29, 2026 9:29:30 AM EDT
0.0898USD-7.518%(-0.0073)
After-hoursOct 29, 2026 4:59:30 PM EDT
0.0862USD+1.771%(+0.0015)
XXII Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -17.611% | 19,233,231 | 0.000% | |
| 2026-10-28 | 0.0954 | 0.0988 | 0.0899 | 0.0971 | -7.347% | 31,098,366 | -17.611% | |
| 2026-10-27 | 0.1125 | 0.1257 | 0.0967 | 0.1048 | +18.552% | 236,409,786 | -23.664% | |
| 2026-10-26 | 0.1119 | 0.1120 | 0.0865 | 0.0884 | -55.286% | 40,581,001 | -9.502% | |
| 2026-10-23 | 0.3250 | 0.3450 | 0.1755 | 0.1977 | -8.345% | 219,587,178 | -59.535% | |
| 2026-10-22 | 0.3088 | 0.4370 | 0.2025 | 0.2157 | -20.960% | 112,416,368 | -62.911% | |
| 2026-10-21 | 0.2598 | 0.2876 | 0.2523 | 0.2729 | +2.133% | 674,055 | -70.685% | |
| 2026-10-20 | 0.2633 | 0.2750 | 0.2438 | 0.2672 | -9.424% | 750,126 | -70.060% | |
| 2026-10-19 | 0.2950 | 0.3133 | 0.2600 | 0.2950 | -11.940% | 2,073,207 | -72.881% | |
| 2026-10-16 | 0.6700 | 0.6700 | 0.3019 | 0.3350 | -46.588% | 27,272,466 | -76.119% | |
| 2026-10-15 | 0.6500 | 0.6500 | 0.5618 | 0.6272 | -3.597% | 13,565,971 | -87.245% | |
| 2026-10-14 | 0.6570 | 0.6599 | 0.6341 | 0.6506 | -2.400% | 16,701 | -87.704% | |
| 2026-10-13 | 0.7000 | 0.7027 | 0.6507 | 0.6666 | -7.979% | 79,207 | -87.999% | |
| 2026-10-12 | 0.8200 | 0.8200 | 0.6868 | 0.7244 | -10.744% | 104,824 | -88.956% | |
| 2026-10-09 | 0.8370 | 0.8790 | 0.8010 | 0.8116 | -6.788% | 61,758 | -90.143% | |
| 2026-10-08 | 0.8800 | 0.9061 | 0.8300 | 0.8707 | -2.333% | 45,797 | -90.812% | |
| 2026-10-07 | 0.9147 | 0.9147 | 0.8784 | 0.8915 | -3.087% | 44,850 | -91.026% | |
| 2026-10-06 | 0.9478 | 0.9478 | 0.8630 | 0.9199 | +0.877% | 49,939 | -91.303% | |
| 2026-10-05 | 0.9200 | 0.9400 | 0.8710 | 0.9119 | -0.230% | 64,613 | -91.227% | |
| 2026-10-02 | 0.8785 | 0.9400 | 0.8501 | 0.9140 | +7.783% | 120,740 | -91.247% | |
| 2026-10-01 | 0.8400 | 0.8675 | 0.8150 | 0.8480 | +0.940% | 54,389 | -90.566% | |
| 2026-09-30 | 0.8209 | 0.8800 | 0.7901 | 0.8401 | +4.777% | 113,125 | -90.477% | |
| 2026-09-29 | 1.0300 | 1.0700 | 0.7852 | 0.8018 | -16.016% | 254,429 | -90.022% | |
| 2026-09-28 | 1.3400 | 1.3400 | 0.9114 | 0.9547 | -28.218% | 487,419 | -91.620% | |
| 2026-09-25 | 1.5100 | 1.5100 | 1.2000 | 1.3300 | -11.921% | 193,825 | -93.985% | |
| 2026-09-24 | 1.8600 | 1.8600 | 1.1501 | 1.5100 | -35.470% | 855,264 | -94.702% | |
| 2026-09-23 | 1.8100 | 2.6000 | 1.6900 | 2.3400 | +29.282% | 2,695,945 | -96.581% | |
| 2026-09-22 | 1.7700 | 1.8855 | 1.7700 | 1.8100 | +2.260% | 27,077 | -95.580% | |
| 2026-09-21 | 1.8100 | 1.8500 | 1.7570 | 1.7700 | -1.117% | 20,793 | -95.480% | |
| 2026-09-18 | 1.7500 | 1.8900 | 1.7400 | 1.7900 | +1.130% | 31,967 | -95.531% | |
| 2026-09-17 | 1.7400 | 1.7898 | 1.6802 | 1.7700 | +2.907% | 13,767 | -95.480% | |
| 2026-09-16 | 1.8100 | 1.8100 | 1.6710 | 1.7200 | -4.178% | 14,812 | -95.349% | |
| 2026-09-15 | 1.8200 | 1.8399 | 1.7400 | 1.7950 | -2.973% | 21,768 | -95.543% | |
| 2026-09-14 | 1.9800 | 1.9800 | 1.8000 | 1.8500 | -7.035% | 21,025 | -95.676% | |
| 2026-09-11 | 2.0100 | 2.0600 | 1.9318 | 1.9900 | -2.689% | 11,169 | -95.980% | |
| 2026-09-10 | 2.1400 | 2.1674 | 1.9900 | 2.0450 | -3.991% | 29,937 | -96.088% | |
| 2026-09-09 | 2.2700 | 2.3100 | 2.1000 | 2.1300 | -6.987% | 22,332 | -96.244% | |
| 2026-09-08 | 2.4100 | 2.4300 | 2.2500 | 2.2900 | -6.531% | 21,934 | -96.507% | |
| 2026-09-04 | 2.2900 | 2.4992 | 2.2800 | 2.4500 | +7.456% | 30,771 | -96.735% | |
| 2026-09-03 | 2.3300 | 2.3995 | 2.2700 | 2.2800 | -2.564% | 20,178 | -96.491% | |
| 2026-09-02 | 2.6100 | 2.6100 | 2.3000 | 2.3400 | -10.345% | 59,397 | -96.581% | |
| 2026-09-01 | 3.1800 | 3.8000 | 2.5100 | 2.6100 | -18.438% | 441,981 | -96.935% | |
| 2026-08-31 | 3.3500 | 3.3500 | 3.0800 | 3.2000 | +2.236% | 14,222 | -97.500% | |
| 2026-08-28 | 3.0900 | 3.1800 | 3.0690 | 3.1300 | +2.961% | 14,440 | -97.444% | |
| 2026-08-27 | 3.3100 | 3.3256 | 3.0000 | 3.0400 | -10.324% | 34,053 | -97.368% | |
| 2026-08-26 | 3.1200 | 3.6099 | 3.0500 | 3.3900 | +12.625% | 87,320 | -97.640% | |
| 2026-08-25 | 3.7100 | 3.7100 | 3.0000 | 3.0100 | -18.286% | 99,741 | -97.342% | |
| 2026-08-24 | 3.8300 | 4.0924 | 3.6500 | 3.6836 | -1.928% | 11,466 | -97.828% | |
| 2026-08-21 | 3.8500 | 4.1500 | 3.7000 | 3.7560 | -4.391% | 9,227 | -97.870% | |
| 2026-08-20 | 4.0700 | 4.0700 | 3.8001 | 3.9285 | -1.294% | 6,136 | -97.964% | |
| 2026-08-19 | 4.1500 | 4.1700 | 3.9000 | 3.9800 | -2.211% | 15,193 | -97.990% | |
| 2026-08-18 | 4.2100 | 4.2750 | 4.0700 | 4.0700 | -1.214% | 9,059 | -98.034% | |
| 2026-08-17 | 4.3400 | 4.3400 | 4.0923 | 4.1200 | -4.740% | 9,327 | -98.058% | |
| 2026-08-14 | 3.9900 | 4.3500 | 3.9900 | 4.3250 | +5.231% | 9,553 | -98.150% | |
| 2026-08-13 | 4.3300 | 4.3300 | 3.7300 | 4.1100 | -4.640% | 30,491 | -98.054% | |
| 2026-08-12 | 4.3700 | 4.5650 | 4.3100 | 4.3100 | -2.045% | 11,900 | -98.144% | |
| 2026-08-11 | 4.2365 | 4.5400 | 4.2001 | 4.4000 | +1.149% | 4,177 | -98.182% | |
| 2026-08-10 | 4.2900 | 4.5000 | 4.2300 | 4.3500 | +1.399% | 5,614 | -98.161% | |
| 2026-08-07 | 4.2900 | 4.5315 | 4.1000 | 4.2900 | -0.694% | 9,861 | -98.135% | |
| 2026-08-06 | 4.2900 | 4.3300 | 4.2900 | 4.3200 | -0.917% | 1,952 | -98.148% | |
| 2026-08-05 | 4.4000 | 4.4900 | 4.0400 | 4.3600 | -1.134% | 8,424 | -98.165% | |
| 2026-08-04 | 4.2700 | 4.4399 | 4.1850 | 4.4100 | +5.000% | 15,933 | -98.186% | |
| 2026-08-03 | 4.0600 | 4.2200 | 4.0400 | 4.2000 | +5.000% | 5,119 | -98.095% | |
| 2026-07-31 | 4.0500 | 4.0500 | 3.9000 | 4.0000 | +3.359% | 8,596 | -98.000% | |
| 2026-07-30 | 3.7900 | 3.8700 | 3.6100 | 3.8700 | +4.032% | 7,043 | -97.933% | |
| 2026-07-29 | 3.8700 | 3.9600 | 3.7200 | 3.7200 | -5.344% | 10,342 | -97.849% | |
| 2026-07-28 | 4.0700 | 4.0700 | 3.9000 | 3.9300 | -5.072% | 4,864 | -97.964% | |
| 2026-07-27 | 4.1100 | 4.1400 | 3.9100 | 4.1400 | -3.044% | 14,182 | -98.068% | |
| 2026-07-24 | 4.6500 | 4.6500 | 4.1700 | 4.2700 | -8.172% | 8,179 | -98.126% | |
| 2026-07-23 | 4.1150 | 4.6799 | 4.1150 | 4.6500 | +9.027% | 8,735 | -98.280% | |
| 2026-07-22 | 4.3000 | 4.3900 | 4.1600 | 4.2650 | -5.430% | 27,694 | -98.124% | |
| 2026-07-21 | 4.1500 | 4.5099 | 4.1500 | 4.5099 | +4.398% | 6,876 | -98.226% | |
| 2026-07-20 | 4.2400 | 4.3200 | 4.2101 | 4.3199 | -0.233% | 4,455 | -98.148% | |
| 2026-07-17 | 4.1353 | 4.5999 | 4.1353 | 4.3300 | +0.932% | 17,155 | -98.152% | |
| 2026-07-16 | 4.1400 | 4.5000 | 4.0500 | 4.2900 | -1.152% | 8,677 | -98.135% | |
| 2026-07-15 | 4.3490 | 4.4300 | 4.1901 | 4.3400 | +5.340% | 5,863 | -98.157% | |
| 2026-07-14 | 4.1000 | 4.1200 | 4.0500 | 4.1200 | +0.485% | 2,783 | -98.058% | |
| 2026-07-13 | 4.2300 | 4.2300 | 4.0500 | 4.1001 | -3.071% | 7,605 | -98.049% | |
| 2026-07-10 | 4.3900 | 4.3900 | 4.2250 | 4.2300 | -2.083% | 6,341 | -98.109% | |
| 2026-07-09 | 4.1200 | 4.6000 | 4.1200 | 4.3200 | +2.370% | 12,514 | -98.148% | |
| 2026-07-08 | 4.3010 | 4.3546 | 4.1500 | 4.2200 | -3.211% | 5,339 | -98.104% | |
| 2026-07-07 | 4.2900 | 4.4300 | 4.2300 | 4.3600 | +1.869% | 14,761 | -98.165% | |
| 2026-07-06 | 4.0200 | 4.2800 | 4.0000 | 4.2800 | +6.733% | 10,393 | -98.131% | |
| 2026-07-02 | 4.3100 | 4.4100 | 3.9100 | 4.0100 | -6.961% | 22,542 | -98.005% | |
| 2026-07-01 | 4.0600 | 4.5000 | 4.0600 | 4.3100 | +6.420% | 16,497 | -98.144% | |
| 2026-06-30 | 3.8500 | 4.2200 | 3.8500 | 4.0500 | +3.846% | 19,715 | -98.025% | |
| 2026-06-29 | 3.8900 | 3.9100 | 3.7400 | 3.9000 | -0.763% | 18,114 | -97.949% | |
| 2026-06-26 | 4.6600 | 4.7665 | 3.8550 | 3.9300 | -18.969% | 56,922 | -97.964% | |
| 2026-06-25 | 4.8000 | 4.9600 | 4.7350 | 4.8500 | +1.464% | 17,953 | -98.351% | |
| 2026-06-24 | 4.6500 | 4.8900 | 4.6500 | 4.7800 | +3.913% | 33,719 | -98.326% | |
| 2026-06-23 | 4.4000 | 4.7600 | 4.4000 | 4.6000 | +2.450% | 46,346 | -98.261% | |
| 2026-06-22 | 4.5900 | 4.5999 | 4.2500 | 4.4900 | -3.337% | 32,749 | -98.218% | |
| 2026-06-18 | 5.4600 | 5.5300 | 4.6201 | 4.6450 | -15.545% | 75,375 | -98.278% | |
| 2026-06-17 | 5.7100 | 5.8300 | 5.5000 | 5.5000 | -4.181% | 18,634 | -98.545% | |
| 2026-06-16 | 6.0400 | 6.1400 | 5.5200 | 5.7400 | -6.515% | 52,853 | -98.606% | |
| 2026-06-15 | 6.5900 | 6.5974 | 6.1000 | 6.1400 | -6.188% | 53,689 | -98.697% | |
| 2026-06-12 | 6.4200 | 7.3200 | 6.3204 | 6.5450 | +3.560% | 110,556 | -98.778% | 1-for-20 split |
| 2026-06-11 | 6.2000 | 6.5900 | 5.4140 | 6.3200 | -5.361% | 58,122 | -98.734% | |
| 2026-06-10 | 6.7200 | 6.7580 | 6.0200 | 6.6780 | -8.521% | 36,105 | -98.802% | |
| 2026-06-09 | 8.6020 | 8.8000 | 7.1140 | 7.3000 | -29.250% | 150,502 | -98.904% | |
| 2026-06-08 | 9.2000 | 10.7060 | 9.0600 | 10.3180 | +11.522% | 12,843 | -99.225% | |
| 2026-06-05 | 10.5800 | 10.5980 | 9.2520 | 9.2520 | -10.867% | 13,929 | -99.135% | |
| 2026-06-04 | 9.8000 | 10.6000 | 9.8000 | 10.3800 | +5.488% | 20,628 | -99.229% | |
| 2026-06-03 | 9.6380 | 10.0000 | 9.5000 | 9.8400 | +2.500% | 15,694 | -99.187% | |
| 2026-06-02 | 11.6020 | 11.6020 | 9.6000 | 9.6000 | -17.241% | 23,014 | -99.167% | |
| 2026-06-01 | 10.6000 | 11.8960 | 10.6000 | 11.6000 | +6.169% | 16,353 | -99.310% | |
| 2026-05-29 | 11.2000 | 11.4340 | 10.6200 | 10.9260 | -3.481% | 18,804 | -99.268% | |
| 2026-05-28 | 11.7000 | 12.0000 | 11.3060 | 11.3200 | -3.082% | 11,046 | -99.293% | |
| 2026-05-27 | 11.8380 | 11.8720 | 11.3040 | 11.6800 | -0.256% | 8,039 | -99.315% | |
| 2026-05-26 | 11.9400 | 11.9740 | 11.6100 | 11.7100 | -1.926% | 6,692 | -99.317% | |
| 2026-05-22 | 11.6400 | 12.1820 | 11.6400 | 11.9400 | -0.301% | 8,476 | -99.330% | |
| 2026-05-21 | 12.4900 | 12.4900 | 11.4000 | 11.9760 | -1.836% | 8,486 | -99.332% | |
| 2026-05-20 | 12.3360 | 12.7920 | 11.8960 | 12.2000 | -2.974% | 13,898 | -99.344% | |
| 2026-05-19 | 13.1900 | 13.1900 | 11.7220 | 12.5740 | -6.178% | 18,901 | -99.364% | |
| 2026-05-18 | 12.4000 | 14.9340 | 12.0800 | 13.4020 | +6.585% | 55,272 | -99.403% | |
| 2026-05-15 | 14.4600 | 15.0000 | 12.1520 | 12.5740 | -11.947% | 45,064 | -99.364% | |
| 2026-05-14 | 14.0520 | 14.6000 | 13.0680 | 14.2800 | +2.675% | 33,737 | -99.440% | |
| 2026-05-13 | 11.5240 | 14.3000 | 10.8820 | 13.9080 | +19.670% | 78,168 | -99.425% | |
| 2026-05-12 | 11.3500 | 15.1980 | 10.8000 | 11.6220 | -2.221% | 69,511 | -99.312% | |
| 2026-05-11 | 11.6000 | 11.8860 | 10.2060 | 11.8860 | -6.084% | 43,665 | -99.327% | |
| 2026-05-08 | 13.5800 | 14.1040 | 10.6000 | 12.6560 | -11.086% | 41,627 | -99.368% | |
| 2026-05-07 | 14.0000 | 14.8000 | 13.4360 | 14.2340 | -16.349% | 78,541 | -99.438% | |
| 2026-05-06 | 16.4000 | 17.2600 | 16.4000 | 17.0160 | +1.286% | 34,349 | -99.530% | |
| 2026-05-05 | 17.5000 | 17.9800 | 15.7960 | 16.8000 | -15.323% | 83,118 | -99.524% | |
| 2026-05-04 | 16.8000 | 20.4000 | 16.2000 | 19.8400 | -27.591% | 220,859 | -99.597% | |
| 2026-05-01 | 36.0000 | 39.3980 | 25.2000 | 27.4000 | -12.179% | 3,121,440 | -99.708% | |
| 2026-04-30 | 33.6000 | 34.0000 | 30.6000 | 31.2000 | -3.106% | 8,961 | -99.744% | |
| 2026-04-29 | 33.8000 | 34.0000 | 31.6000 | 32.2000 | -4.167% | 2,410 | -99.752% | |
| 2026-04-28 | 33.0000 | 35.6000 | 33.0000 | 33.6000 | +0.599% | 2,948 | -99.762% | |
| 2026-04-27 | 33.2000 | 34.6000 | 32.4000 | 33.4000 | +0.602% | 1,429 | -99.760% | |
| 2026-04-24 | 35.0000 | 35.0000 | 31.4000 | 33.2000 | -2.924% | 4,238 | -99.759% | |
| 2026-04-23 | 35.8000 | 39.0000 | 32.2000 | 34.2000 | -16.585% | 22,763 | -99.766% | |
| 2026-04-22 | 43.2000 | 51.0000 | 40.0000 | 41.0000 | -4.206% | 30,442 | -99.805% | |
| 2026-04-21 | 44.8000 | 45.0000 | 40.9380 | 42.8000 | -3.167% | 1,191 | -99.813% | |
| 2026-04-20 | 40.8000 | 44.4000 | 37.7000 | 44.2000 | +11.616% | 3,843 | -99.819% | |
| 2026-04-17 | 40.4000 | 41.8000 | 38.4000 | 39.6000 | -3.883% | 2,414 | -99.798% | |
| 2026-04-16 | 38.6000 | 41.6000 | 35.8000 | 41.2000 | +7.853% | 3,385 | -99.806% | |
| 2026-04-15 | 41.6000 | 42.8000 | 38.1120 | 38.2000 | -6.829% | 3,949 | -99.791% | |
| 2026-04-14 | 41.6000 | 41.6000 | 40.2000 | 41.0000 | -0.485% | 677 | -99.805% | |
| 2026-04-13 | 41.4000 | 41.4000 | 35.0000 | 41.2000 | +2.488% | 1,943 | -99.806% | |
| 2026-04-10 | 42.0000 | 43.0000 | 39.1000 | 40.2000 | -0.985% | 920 | -99.801% | |
| 2026-04-09 | 42.8000 | 42.8000 | 40.0000 | 40.6000 | -5.140% | 630 | -99.803% | |
| 2026-04-08 | 43.2000 | 45.0000 | 41.0000 | 42.8000 | -0.926% | 3,052 | -99.813% | |
| 2026-04-07 | 40.0000 | 43.6000 | 33.2000 | 43.2000 | +0.465% | 13,425 | -99.815% | |
| 2026-04-06 | 47.8000 | 47.8000 | 42.5240 | 43.0000 | -5.077% | 1,077 | -99.814% | |
| 2026-04-02 | 43.6000 | 46.0000 | 42.2000 | 45.3000 | +2.489% | 816 | -99.823% | |
| 2026-04-01 | 44.0000 | 45.0000 | 40.6000 | 44.2000 | 0.000% | 2,225 | -99.819% | |
| 2026-03-31 | 46.0000 | 48.0000 | 43.2000 | 44.2000 | -6.356% | 5,970 | -99.819% | |
| 2026-03-30 | 48.2000 | 48.2000 | 39.0000 | 47.2000 | -2.075% | 5,420 | -99.831% | |
| 2026-03-27 | 58.0000 | 58.0000 | 48.2000 | 48.2000 | -18.027% | 3,105 | -99.834% | |
| 2026-03-26 | 63.2000 | 64.7960 | 58.4000 | 58.8000 | -10.638% | 2,331 | -99.864% | |
| 2026-03-25 | 68.6000 | 68.6000 | 65.8000 | 65.8000 | -4.082% | 931 | -99.878% | |
| 2026-03-24 | 71.0000 | 71.0000 | 67.6000 | 68.6000 | -2.279% | 623 | -99.883% | |
| 2026-03-23 | 70.6000 | 73.8000 | 69.4000 | 70.2000 | -1.681% | 1,392 | -99.886% | |
| 2026-03-20 | 74.0000 | 74.0000 | 67.6000 | 71.4000 | -1.108% | 1,620 | -99.888% | |
| 2026-03-19 | 73.2000 | 75.6000 | 70.2000 | 72.2000 | -1.096% | 1,036 | -99.889% | |
| 2026-03-18 | 71.2000 | 74.0000 | 71.2000 | 73.0000 | 0.000% | 636 | -99.890% | |
| 2026-03-17 | 75.2000 | 75.8000 | 71.2000 | 73.0000 | -1.617% | 669 | -99.890% | |
| 2026-03-16 | 79.2000 | 79.2000 | 72.1440 | 74.2000 | -4.505% | 1,716 | -99.892% | |
| 2026-03-13 | 76.2000 | 80.0000 | 75.5100 | 77.7000 | +4.983% | 5,005 | -99.897% | |
| 2026-03-12 | 72.8000 | 75.1840 | 72.2000 | 74.0120 | -2.744% | 661 | -99.892% | |
| 2026-03-11 | 77.6300 | 78.5980 | 74.0000 | 76.1000 | -3.181% | 1,579 | -99.895% | |
| 2026-03-10 | 83.9560 | 83.9560 | 77.0000 | 78.6000 | -3.912% | 666 | -99.898% | |
| 2026-03-09 | 81.6000 | 82.1000 | 78.0000 | 81.8000 | +0.988% | 532 | -99.902% | |
| 2026-03-06 | 78.0000 | 82.2000 | 75.8000 | 81.0000 | +2.273% | 858 | -99.901% | |
| 2026-03-05 | 79.8000 | 81.5000 | 75.6000 | 79.2000 | -0.752% | 1,145 | -99.899% | |
| 2026-03-04 | 78.8000 | 82.2000 | 78.8000 | 79.8000 | +0.504% | 1,597 | -99.900% | |
| 2026-03-03 | 84.2000 | 92.6000 | 72.2000 | 79.4000 | -8.736% | 8,878 | -99.899% | |
| 2026-03-02 | 90.4000 | 90.4000 | 86.0000 | 87.0000 | -4.814% | 1,077 | -99.908% | |
| 2026-02-27 | 97.8000 | 99.6000 | 88.2000 | 91.4000 | -7.490% | 1,037 | -99.912% | |
| 2026-02-26 | 93.2000 | 99.8000 | 93.2000 | 98.8000 | +2.490% | 764 | -99.919% | |
| 2026-02-25 | 96.4000 | 100.6000 | 92.4000 | 96.4000 | -0.207% | 2,469 | -99.917% | |
| 2026-02-24 | 96.0000 | 97.0000 | 90.4000 | 96.6000 | +0.625% | 2,085 | -99.917% | |
| 2026-02-23 | 111.0000 | 115.6000 | 96.0000 | 96.0000 | -15.641% | 2,843 | -99.917% | |
| 2026-02-20 | 125.0000 | 126.8000 | 111.6000 | 113.8000 | -8.521% | 1,612 | -99.930% | |
| 2026-02-19 | 114.6000 | 125.8000 | 114.0000 | 124.4000 | +10.284% | 1,518 | -99.936% | |
| 2026-02-18 | 115.6000 | 118.1980 | 112.4000 | 112.8000 | -2.422% | 1,003 | -99.929% | |
| 2026-02-17 | 130.4000 | 137.1160 | 112.0000 | 115.6000 | -10.109% | 2,579 | -99.931% | |
| 2026-02-13 | 114.6000 | 134.4000 | 108.0000 | 128.6000 | +13.005% | 6,805 | -99.938% | |
| 2026-02-12 | 112.4000 | 117.6000 | 108.0000 | 113.8000 | +1.246% | 865 | -99.930% | |
| 2026-02-11 | 114.8000 | 114.8000 | 106.8620 | 112.4000 | +1.627% | 1,135 | -99.929% | |
| 2026-02-10 | 108.2000 | 114.0000 | 108.0000 | 110.6000 | +3.172% | 1,176 | -99.928% | |
| 2026-02-09 | 113.2000 | 113.2000 | 103.6000 | 107.2000 | -7.745% | 1,296 | -99.925% | |
| 2026-02-06 | 113.6000 | 119.4000 | 106.0000 | 116.2000 | +2.469% | 3,580 | -99.931% | |
| 2026-02-05 | 126.2000 | 126.2000 | 111.6000 | 113.4000 | -9.425% | 1,365 | -99.929% | |
| 2026-02-04 | 127.6000 | 127.6000 | 121.8000 | 125.2000 | -3.395% | 750 | -99.936% | |
| 2026-02-03 | 147.2000 | 148.3600 | 127.2000 | 129.6000 | -10.000% | 2,418 | -99.938% | |
| 2026-02-02 | 155.4000 | 155.4000 | 142.4000 | 144.0000 | -6.311% | 3,521 | -99.944% | |
| 2026-01-30 | 150.4000 | 154.2000 | 145.6000 | 153.7000 | -0.065% | 1,478 | -99.948% | |
| 2026-01-29 | 170.0000 | 170.0000 | 143.4000 | 153.8000 | -10.892% | 1,029 | -99.948% | |
| 2026-01-28 | 182.0000 | 184.1500 | 167.4000 | 172.6000 | -6.145% | 1,589 | -99.954% | |
| 2026-01-27 | 223.8000 | 223.8000 | 180.0000 | 183.9000 | -18.700% | 3,297 | -99.956% | |
| 2026-01-26 | 210.4000 | 227.3700 | 207.0000 | 226.2000 | +7.653% | 2,680 | -99.965% | 1-for-15 split |
| 2026-01-23 | 238.5000 | 238.5000 | 199.7400 | 210.1200 | -15.614% | 2,089 | -99.962% | |
| 2026-01-22 | 246.0000 | 264.0000 | 240.0000 | 249.0000 | +2.659% | 1,462 | -99.968% | |
| 2026-01-21 | 244.5000 | 248.9700 | 237.3300 | 242.5500 | -0.382% | 286 | -99.967% | |
| 2026-01-20 | 252.7200 | 256.4700 | 241.5900 | 243.4800 | -4.225% | 380 | -99.967% | |
| 2026-01-16 | 259.5300 | 261.6000 | 246.9300 | 254.2200 | -2.035% | 252 | -99.969% | |
| 2026-01-15 | 255.0000 | 265.6200 | 250.6200 | 259.5000 | +0.839% | 169 | -99.969% | |
| 2026-01-14 | 249.0000 | 257.4300 | 242.9400 | 257.3400 | +5.084% | 276 | -99.969% | |
| 2026-01-13 | 255.3600 | 259.2600 | 243.6300 | 244.8900 | -6.043% | 232 | -99.967% | |
| 2026-01-12 | 273.2700 | 273.2700 | 249.0300 | 260.6400 | -4.212% | 531 | -99.969% | |
| 2026-01-09 | 278.1900 | 285.0000 | 262.7100 | 272.1000 | -2.157% | 536 | -99.971% | |
| 2026-01-08 | 260.7000 | 283.6800 | 260.7000 | 278.1000 | +5.737% | 625 | -99.971% | |
| 2026-01-07 | 285.0000 | 285.0000 | 256.9200 | 263.0100 | -5.201% | 555 | -99.970% | |
| 2026-01-06 | 291.0000 | 297.0000 | 267.8700 | 277.4400 | -4.196% | 1,669 | -99.971% | |
| 2026-01-05 | 267.0000 | 291.0000 | 260.0400 | 289.5900 | +9.693% | 588 | -99.972% | |
| 2026-01-02 | 241.5000 | 269.4000 | 231.5400 | 264.0000 | +14.286% | 564 | -99.970% | |
| 2025-12-31 | 225.0000 | 231.0000 | 224.1000 | 231.0000 | +1.169% | 493 | -99.965% | |
| 2025-12-30 | 249.0000 | 254.9700 | 225.3000 | 228.3300 | -8.180% | 820 | -99.965% | |
| 2025-12-29 | 262.4400 | 262.4400 | 240.4800 | 248.6700 | -5.247% | 871 | -99.968% | |
| 2025-12-26 | 264.1500 | 264.1500 | 250.5000 | 262.4400 | +0.888% | 303 | -99.970% | |
| 2025-12-24 | 260.5200 | 261.7800 | 252.6000 | 260.1300 | -0.619% | 280 | -99.969% | |
| 2025-12-23 | 273.0300 | 278.7000 | 258.3000 | 261.7500 | -5.788% | 419 | -99.969% | |
| 2025-12-22 | 279.0000 | 290.9400 | 274.5900 | 277.8300 | -3.249% | 392 | -99.971% | |
| 2025-12-19 | 288.0000 | 288.0000 | 271.2000 | 287.1600 | +2.594% | 586 | -99.972% | |
| 2025-12-18 | 288.9300 | 299.9100 | 278.4600 | 279.9000 | -4.796% | 338 | -99.971% | |
| 2025-12-17 | 312.0000 | 312.0000 | 292.3500 | 294.0000 | -6.667% | 323 | -99.973% | |
| 2025-12-16 | 288.3600 | 324.0000 | 288.1500 | 315.0000 | +9.375% | 607 | -99.975% | |
| 2025-12-15 | 315.0000 | 321.0000 | 288.0000 | 288.0000 | -8.571% | 545 | -99.972% | |
| 2025-12-12 | 342.0000 | 345.0000 | 310.8600 | 315.0000 | -7.895% | 981 | -99.975% | |
| 2025-12-11 | 345.0000 | 348.0000 | 336.0000 | 342.0000 | +0.441% | 696 | -99.977% | |
| 2025-12-10 | 333.0000 | 350.2500 | 333.0000 | 340.5000 | +4.128% | 683 | -99.977% | |
| 2025-12-09 | 330.0000 | 345.0000 | 318.3000 | 327.0000 | -2.679% | 722 | -99.976% | |
| 2025-12-08 | 330.0000 | 345.0000 | 321.0000 | 336.0000 | +5.660% | 957 | -99.976% | |
| 2025-12-05 | 315.0000 | 327.8100 | 309.0300 | 318.0000 | +0.952% | 402 | -99.975% | |
| 2025-12-04 | 300.0000 | 321.0000 | 297.0000 | 315.0000 | +2.941% | 336 | -99.975% | |
| 2025-12-03 | 312.0000 | 326.9100 | 294.0300 | 306.0000 | -3.318% | 729 | -99.974% | |
| 2025-12-02 | 306.0000 | 321.0000 | 303.0000 | 316.5000 | +3.431% | 502 | -99.975% | |
| 2025-12-01 | 318.0000 | 320.9700 | 297.0000 | 306.0000 | -3.774% | 400 | -99.974% | |
| 2025-11-28 | 315.0000 | 341.9700 | 313.5000 | 318.0000 | +1.923% | 741 | -99.975% | |
| 2025-11-26 | 267.0000 | 313.5000 | 259.3200 | 312.0000 | +20.315% | 1,169 | -99.974% | |
| 2025-11-25 | 257.9100 | 266.2200 | 249.9000 | 259.3200 | +3.770% | 194 | -99.969% | |
| 2025-11-24 | 249.0000 | 268.9200 | 243.0300 | 249.9000 | +0.361% | 370 | -99.968% | |
| 2025-11-21 | 248.4000 | 249.0000 | 234.0000 | 249.0000 | +3.582% | 381 | -99.968% | |
| 2025-11-20 | 270.0000 | 275.7300 | 234.0000 | 240.3900 | -9.458% | 564 | -99.967% | |
| 2025-11-19 | 282.0000 | 284.7000 | 261.5400 | 265.5000 | -3.384% | 665 | -99.970% | |
| 2025-11-18 | 255.0000 | 279.0000 | 250.8000 | 274.8000 | +4.364% | 733 | -99.971% | |
| 2025-11-17 | 282.0300 | 289.7700 | 257.1600 | 263.3100 | -7.601% | 711 | -99.970% | |
| 2025-11-14 | 300.0000 | 312.0000 | 282.0000 | 284.9700 | -10.387% | 1,064 | -99.972% | |
| 2025-11-13 | 330.0000 | 339.0000 | 318.0000 | 318.0000 | -3.636% | 455 | -99.975% | |
| 2025-11-12 | 363.0000 | 370.5000 | 324.0000 | 330.0000 | -9.836% | 1,489 | -99.976% | |
| 2025-11-11 | 387.0000 | 387.0000 | 366.0000 | 366.0000 | -5.426% | 457 | -99.978% | |
| 2025-11-10 | 375.0000 | 403.5000 | 369.0000 | 387.0000 | +4.032% | 819 | -99.979% | |
| 2025-11-07 | 369.0000 | 378.0000 | 357.0000 | 372.0000 | 0.000% | 661 | -99.978% | |
| 2025-11-06 | 378.0000 | 392.2800 | 369.0000 | 372.0000 | -2.362% | 617 | -99.978% | |
| 2025-11-05 | 375.0000 | 411.0000 | 372.0000 | 381.0000 | -1.550% | 1,704 | -99.979% | |
| 2025-11-04 | 432.0000 | 447.0000 | 381.0000 | 387.0000 | -16.774% | 2,887 | -99.979% | |
| 2025-11-03 | 447.0000 | 477.0000 | 430.5000 | 465.0000 | +2.649% | 1,762 | -99.983% | |
| 2025-10-31 | 435.0000 | 459.0000 | 429.0000 | 453.0000 | +4.138% | 1,617 | -99.982% | |
| 2025-10-30 | 435.0000 | 462.0000 | 429.0000 | 435.0000 | -9.938% | 4,185 | -99.982% | |
| 2025-10-29 | 519.0000 | 540.0000 | 468.0000 | 483.0000 | +6.623% | 43,837 | -99.983% | |
| 2025-10-28 | 462.0000 | 465.0000 | 441.0000 | 453.0000 | -0.658% | 19,203 | -99.982% | |
| 2025-10-27 | 486.0000 | 486.0000 | 450.0000 | 456.0000 | -4.403% | 650 | -99.982% | |
| 2025-10-24 | 462.0000 | 483.0000 | 450.0000 | 477.0000 | +3.922% | 818 | -99.983% | |
| 2025-10-23 | 438.0000 | 468.0300 | 438.0000 | 459.0000 | +3.378% | 1,808 | -99.983% | |
| 2025-10-22 | 444.0000 | 450.0000 | 429.0000 | 444.0000 | -1.987% | 1,123 | -99.982% | |
| 2025-10-21 | 465.0000 | 465.0000 | 448.5000 | 453.0000 | -1.948% | 512 | -99.982% | |
| 2025-10-20 | 447.0000 | 464.8200 | 447.0000 | 462.0000 | +4.054% | 359 | -99.983% | |
| 2025-10-17 | 435.0000 | 453.0000 | 432.0000 | 444.0000 | 0.000% | 777 | -99.982% | |
| 2025-10-16 | 471.0000 | 474.0000 | 444.0000 | 444.0000 | -4.516% | 738 | -99.982% | |
| 2025-10-15 | 474.0000 | 474.0000 | 462.0000 | 465.0000 | -0.641% | 592 | -99.983% | |
| 2025-10-14 | 459.0000 | 479.3100 | 456.0000 | 468.0000 | -2.500% | 1,208 | -99.983% | |
| 2025-10-13 | 453.0000 | 480.0000 | 450.0000 | 480.0000 | +5.263% | 805 | -99.983% | |
| 2025-10-10 | 471.0000 | 475.1100 | 438.0000 | 456.0000 | -2.564% | 2,471 | -99.982% | |
| 2025-10-09 | 474.0000 | 480.6000 | 468.0000 | 468.0000 | -1.266% | 903 | -99.983% | |
| 2025-10-08 | 480.0000 | 484.5000 | 474.0000 | 474.0000 | -1.863% | 843 | -99.983% | |
| 2025-10-07 | 495.0000 | 498.0000 | 480.0000 | 483.0000 | -2.424% | 1,141 | -99.983% | |
| 2025-10-06 | 495.0000 | 508.3200 | 481.5000 | 495.0000 | -1.786% | 1,488 | -99.984% | |
| 2025-10-03 | 489.0000 | 531.0000 | 489.0000 | 504.0000 | +3.067% | 1,944 | -99.984% | |
| 2025-10-02 | 516.0000 | 525.0000 | 477.0000 | 489.0000 | -5.233% | 1,896 | -99.984% | |
| 2025-10-01 | 501.0000 | 535.5000 | 498.0000 | 516.0000 | +1.775% | 2,205 | -99.984% | |
| 2025-09-30 | 480.0000 | 522.0000 | 471.0000 | 507.0000 | +3.681% | 3,182 | -99.984% | |
| 2025-09-29 | 480.0000 | 510.0000 | 468.0000 | 489.0000 | +4.487% | 5,177 | -99.984% | |
| 2025-09-26 | 540.0000 | 552.0000 | 465.0000 | 468.0000 | -21.212% | 8,771 | -99.983% | |
| 2025-09-25 | 549.0000 | 646.5000 | 516.0000 | 594.0000 | +31.126% | 70,924 | -99.987% | |
| 2025-09-24 | 471.0000 | 472.5000 | 453.0000 | 453.0000 | -4.430% | 35,590 | -99.982% | |
| 2025-09-23 | 468.0000 | 492.0000 | 465.0000 | 474.0000 | -0.629% | 2,198 | -99.983% | |
| 2025-09-22 | 510.0000 | 510.0000 | 468.0000 | 477.0000 | -19.289% | 7,061 | -99.983% | |
| 2025-09-19 | 610.5000 | 620.9700 | 543.0000 | 591.0000 | +11.932% | 73,576 | -99.986% | |
| 2025-09-18 | 525.0000 | 528.0000 | 522.0000 | 528.0000 | +1.149% | 21,262 | -99.985% | |
| 2025-09-17 | 528.0000 | 537.0000 | 516.0000 | 522.0000 | -0.571% | 384 | -99.985% | |
| 2025-09-16 | 519.0000 | 537.0000 | 504.3900 | 525.0000 | +1.744% | 497 | -99.985% | |
| 2025-09-15 | 537.0000 | 546.0000 | 516.0000 | 516.0000 | -4.444% | 330 | -99.984% | |
| 2025-09-12 | 555.0000 | 558.9000 | 534.0000 | 540.0000 | 0.000% | 351 | -99.985% | |
| 2025-09-11 | 507.0000 | 544.5000 | 495.0000 | 540.0000 | +6.509% | 625 | -99.985% | |
| 2025-09-10 | 504.0000 | 510.0000 | 483.0000 | 507.0000 | -0.588% | 776 | -99.984% | |
| 2025-09-09 | 486.0000 | 510.0000 | 477.0000 | 510.0000 | +4.938% | 394 | -99.984% | |
| 2025-09-08 | 522.0000 | 522.0000 | 483.0000 | 486.0000 | -5.263% | 424 | -99.984% | |
| 2025-09-05 | 492.0000 | 516.0000 | 483.0000 | 513.0000 | +3.636% | 478 | -99.984% | |
| 2025-09-04 | 522.0000 | 522.0900 | 492.0000 | 495.0000 | -5.714% | 541 | -99.984% | |
| 2025-09-03 | 525.0000 | 539.4600 | 521.1000 | 525.0000 | -2.235% | 321 | -99.985% | |
| 2025-09-02 | 537.0000 | 539.8800 | 522.0000 | 537.0000 | +2.286% | 317 | -99.985% | |
| 2025-08-29 | 546.0000 | 546.0000 | 516.0000 | 525.0000 | -2.778% | 510 | -99.985% | |
| 2025-08-28 | 555.0000 | 555.0000 | 525.0000 | 540.0000 | -0.552% | 633 | -99.985% | |
| 2025-08-27 | 567.0000 | 576.0000 | 531.0000 | 543.0000 | -2.162% | 525 | -99.985% | |
| 2025-08-26 | 579.0000 | 585.0000 | 552.0000 | 555.0000 | -4.639% | 557 | -99.986% | |
| 2025-08-25 | 591.0000 | 593.9700 | 561.0000 | 582.0000 | -1.523% | 714 | -99.986% | |
| 2025-08-22 | 594.0000 | 612.0000 | 582.0000 | 591.0000 | -0.505% | 692 | -99.986% | |
| 2025-08-21 | 636.0000 | 648.0000 | 594.0000 | 594.0000 | -9.589% | 839 | -99.987% | |
| 2025-08-20 | 684.0000 | 684.0000 | 642.0000 | 657.0000 | -2.232% | 500 | -99.988% | |
| 2025-08-19 | 720.0000 | 720.0000 | 672.0000 | 672.0000 | -4.274% | 391 | -99.988% | |
| 2025-08-18 | 684.0000 | 735.0000 | 681.0000 | 702.0000 | 0.000% | 551 | -99.989% | |
| 2025-08-15 | 705.0000 | 717.0000 | 693.0000 | 702.0000 | -2.500% | 350 | -99.989% | |
| 2025-08-14 | 714.0000 | 741.4800 | 666.0000 | 720.0000 | -10.112% | 1,573 | -99.989% | |
| 2025-08-13 | 738.0000 | 801.0000 | 720.0000 | 801.0000 | +12.185% | 1,613 | -99.990% | |
| 2025-08-12 | 696.0000 | 714.0000 | 678.0000 | 714.0000 | +3.478% | 462 | -99.989% | |
| 2025-08-11 | 726.0000 | 735.0000 | 684.0300 | 690.0000 | -5.350% | 848 | -99.988% | |
| 2025-08-08 | 723.0000 | 771.0000 | 714.2100 | 729.0000 | -2.016% | 672 | -99.989% | |
| 2025-08-07 | 744.0000 | 777.0000 | 729.0000 | 744.0000 | -0.402% | 828 | -99.989% | |
| 2025-08-06 | 771.0000 | 798.0000 | 722.0700 | 747.0000 | -2.353% | 630 | -99.989% | |
| 2025-08-05 | 726.0000 | 796.5000 | 705.0000 | 765.0000 | +3.659% | 1,104 | -99.990% | |
| 2025-08-04 | 738.0000 | 744.0000 | 654.3000 | 738.0000 | -0.405% | 3,945 | -99.989% | |
| 2025-08-01 | 795.0000 | 801.0000 | 732.0300 | 741.0000 | -10.507% | 1,057 | -99.989% | |
| 2025-07-31 | 888.0000 | 891.0000 | 807.0000 | 828.0000 | -6.122% | 1,460 | -99.990% | |
| 2025-07-30 | 879.0000 | 938.8500 | 870.0000 | 882.0000 | -3.607% | 1,237 | -99.991% | |
| 2025-07-29 | 924.0000 | 936.0000 | 870.0000 | 915.0000 | -8.408% | 3,068 | -99.991% | |
| 2025-07-28 | 1,035.0000 | 1,179.0000 | 957.0000 | 999.0000 | +8.469% | 60,646 | -99.992% | |
| 2025-07-25 | 885.0000 | 934.2000 | 858.0000 | 921.0000 | +4.068% | 749 | -99.991% | |
| 2025-07-24 | 894.0000 | 959.7900 | 879.0000 | 885.0000 | -3.279% | 1,134 | -99.991% | |
| 2025-07-23 | 906.0000 | 1,020.0000 | 876.0000 | 915.0000 | +0.329% | 1,574 | -99.991% | |
| 2025-07-22 | 981.0000 | 989.6700 | 864.0000 | 912.0000 | -15.084% | 2,666 | -99.991% | |
| 2025-07-21 | 1,155.0000 | 1,195.0800 | 1,050.0000 | 1,074.0000 | -8.440% | 2,610 | -99.993% | |
| 2025-07-18 | 1,335.0000 | 1,359.0000 | 1,109.8800 | 1,173.0000 | -20.204% | 5,880 | -99.993% | |
| 2025-07-17 | 2,298.0000 | 2,841.0000 | 1,353.0000 | 1,470.0000 | +6.987% | 85,558 | -99.995% | |
| 2025-07-16 | 1,416.0000 | 1,416.0000 | 1,272.0000 | 1,374.0000 | -3.579% | 4,964 | -99.994% | |
| 2025-07-15 | 1,545.0000 | 1,570.4700 | 1,410.0000 | 1,425.0000 | -7.588% | 352 | -99.994% | |
| 2025-07-14 | 1,674.0000 | 1,674.0000 | 1,506.0000 | 1,542.0000 | -16.828% | 814 | -99.995% | |
| 2025-07-11 | 2,076.0000 | 2,093.1600 | 1,836.0000 | 1,854.0000 | -9.118% | 4,534 | -99.996% | |
| 2025-07-10 | 1,893.0000 | 2,073.0000 | 1,890.0000 | 2,040.0000 | +11.111% | 278 | -99.996% | |
| 2025-07-09 | 1,782.0000 | 1,836.0000 | 1,740.0000 | 1,836.0000 | +3.378% | 131 | -99.996% | |
| 2025-07-08 | 1,866.0000 | 1,866.0000 | 1,719.1500 | 1,776.0000 | -5.128% | 186 | -99.995% | |
| 2025-07-07 | 1,950.0000 | 2,002.9200 | 1,854.0000 | 1,872.0000 | -4.000% | 109 | -99.996% | |
| 2025-07-03 | 2,091.0000 | 2,190.0000 | 1,890.0000 | 1,950.0000 | -6.609% | 453 | -99.996% | |
| 2025-07-02 | 2,220.0000 | 2,220.0000 | 2,079.0000 | 2,088.0000 | -6.577% | 243 | -99.996% | |
| 2025-07-01 | 2,250.0000 | 2,295.0000 | 2,211.0000 | 2,235.0000 | -1.062% | 84 | -99.996% | |
| 2025-06-30 | 2,439.0000 | 2,439.0000 | 2,214.0000 | 2,259.0000 | -7.380% | 92 | -99.996% | |
| 2025-06-27 | 2,496.0000 | 2,730.0000 | 2,370.0000 | 2,439.0000 | -2.284% | 184 | -99.997% | |
| 2025-06-26 | 2,094.0000 | 2,850.0000 | 2,055.0000 | 2,496.0000 | +20.755% | 528 | -99.997% | |
| 2025-06-25 | 2,154.0000 | 2,175.0300 | 2,043.0000 | 2,067.0000 | -4.966% | 103 | -99.996% | |
| 2025-06-24 | 2,550.0000 | 2,820.0000 | 2,079.0300 | 2,175.0000 | -10.604% | 242 | -99.996% | |
| 2025-06-23 | 2,589.0000 | 2,664.0000 | 2,400.0000 | 2,433.0000 | -6.995% | 100 | -99.997% | |
| 2025-06-20 | 3,300.0000 | 3,360.0000 | 1,884.0000 | 2,616.0000 | -13.854% | 840 | -99.997% | 1-for-23 split |
| 2025-06-18 | 3,312.0000 | 3,719.1000 | 2,980.8000 | 3,036.6900 | -7.736% | 127 | -99.997% | |
| 2025-06-17 | 4,140.0000 | 4,140.0000 | 3,036.0000 | 3,291.3000 | -23.052% | 110 | -99.998% | |
| 2025-06-16 | 4,485.0000 | 4,485.0000 | 4,209.0000 | 4,277.3100 | -4.040% | 21 | -99.998% | |
| 2025-06-13 | 4,492.5900 | 4,558.8300 | 4,381.5000 | 4,457.4000 | -2.047% | 19 | -99.998% | |
| 2025-06-12 | 4,899.6900 | 4,899.6900 | 4,443.6000 | 4,550.5500 | -5.108% | 46 | -99.998% | |
| 2025-06-11 | 4,968.0000 | 4,968.0000 | 4,485.0000 | 4,795.5000 | -3.459% | 35 | -99.998% | |
| 2025-06-10 | 4,905.9000 | 5,071.5000 | 4,905.9000 | 4,967.3100 | -1.707% | 18 | -99.998% | |
| 2025-06-09 | 5,140.5000 | 5,140.5000 | 4,900.3800 | 5,053.5600 | -1.161% | 27 | -99.998% | |
| 2025-06-06 | 5,113.5900 | 5,133.6000 | 4,982.4900 | 5,112.9000 | -0.135% | 14 | -99.998% | |
| 2025-06-05 | 5,037.0000 | 5,278.5000 | 4,968.0000 | 5,119.8000 | -0.935% | 22 | -99.998% | |
| 2025-06-04 | 5,151.5400 | 5,175.0000 | 5,037.0000 | 5,168.1000 | -0.133% | 16 | -99.998% | |
| 2025-06-03 | 5,244.0000 | 5,361.9900 | 5,037.0000 | 5,175.0000 | -1.055% | 21 | -99.998% | |
| 2025-06-02 | 5,209.5000 | 5,241.9300 | 5,043.9000 | 5,230.2000 | +1.067% | 16 | -99.998% | |
| 2025-05-30 | 5,382.0000 | 5,451.0000 | 5,175.0000 | 5,175.0000 | -3.201% | 21 | -99.998% | |
| 2025-05-29 | 5,371.6500 | 5,435.8200 | 5,106.0000 | 5,346.1200 | +0.013% | 33 | -99.999% | |
| 2025-05-28 | 5,313.0000 | 5,535.8700 | 5,278.5000 | 5,345.4300 | -3.883% | 26 | -99.999% | |
| 2025-05-27 | 5,996.1000 | 6,024.3900 | 5,244.0000 | 5,561.4000 | -8.200% | 248 | -99.999% | |
| 2025-05-23 | 6,417.0000 | 6,555.0000 | 5,892.6000 | 6,058.2000 | -7.773% | 51 | -99.999% | |
| 2025-05-22 | 7,107.0000 | 7,176.0000 | 6,439.7700 | 6,568.8000 | -7.573% | 40 | -99.999% | |
| 2025-05-21 | 7,245.0000 | 7,314.0000 | 6,969.0000 | 7,107.0000 | -0.962% | 20 | -99.999% | |
| 2025-05-20 | 7,659.0000 | 7,659.0000 | 7,107.6900 | 7,176.0000 | -5.455% | 12 | -99.999% | |
| 2025-05-19 | 7,245.0000 | 7,727.3100 | 7,113.9000 | 7,590.0000 | +1.852% | 16 | -99.999% | |
| 2025-05-16 | 7,590.0000 | 7,856.3400 | 7,395.4200 | 7,452.0000 | -2.703% | 13 | -99.999% | |
| 2025-05-15 | 7,797.0000 | 7,900.5000 | 7,314.0000 | 7,659.0000 | -3.478% | 25 | -99.999% | |
| 2025-05-14 | 8,004.0000 | 8,142.0000 | 7,590.0000 | 7,935.0000 | 0.000% | 33 | -99.999% | |
| 2025-05-13 | 7,521.0000 | 8,693.3100 | 6,969.0000 | 7,935.0000 | +7.477% | 89 | -99.999% | |
| 2025-05-12 | 7,383.0000 | 8,141.3100 | 6,969.0000 | 7,383.0000 | 0.000% | 59 | -99.999% |