XRTX
XORTX Therapeutics Inc. Common Stock
stockNASDAQ
Market OpenOct 12, 2026 12:25:18 PM EDT
1.74USD+23.404%(+0.33)811,559
1.7400Bid1.7600Ask0.0200SpreadPre-marketOct 12, 2026 9:28:30 AM EDT
1.37USD-2.837%(-0.04)
XRTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.4000 | 1.7500 | 1.4000 | 1.7400 | +23.404% | 811,559 | 0.000% | |
| 2026-10-09 | 2.0500 | 2.0795 | 1.3600 | 1.4100 | -23.784% | 18,646,154 | +23.404% | |
| 2026-10-08 | 1.7500 | 1.9000 | 1.7200 | 1.8500 | +6.017% | 10,675,183 | -5.946% | |
| 2026-10-07 | 1.7300 | 1.7500 | 1.6900 | 1.7450 | +0.867% | 21,734 | -0.287% | |
| 2026-10-06 | 1.7500 | 1.7884 | 1.7100 | 1.7300 | +1.765% | 40,942 | +0.578% | |
| 2026-10-05 | 1.7300 | 1.7300 | 1.6900 | 1.7000 | -0.828% | 8,939 | +2.353% | |
| 2026-10-02 | 1.7169 | 1.7946 | 1.7000 | 1.7142 | -0.913% | 4,475 | +1.505% | |
| 2026-10-01 | 1.6900 | 1.7500 | 1.6900 | 1.7300 | +2.367% | 22,085 | +0.578% | |
| 2026-09-30 | 1.7000 | 1.7200 | 1.6900 | 1.6900 | -0.588% | 26,085 | +2.959% | |
| 2026-09-29 | 1.7000 | 1.7400 | 1.6900 | 1.7000 | -0.585% | 71,431 | +2.353% | |
| 2026-09-28 | 1.6900 | 1.7414 | 1.6900 | 1.7100 | +1.183% | 30,006 | +1.754% | |
| 2026-09-25 | 1.7400 | 1.8200 | 1.6900 | 1.6900 | -1.744% | 46,861 | +2.959% | |
| 2026-09-24 | 1.6900 | 1.7800 | 1.6900 | 1.7200 | +1.176% | 51,336 | +1.163% | |
| 2026-09-23 | 1.8000 | 1.8302 | 1.6900 | 1.7000 | -8.602% | 59,419 | +2.353% | |
| 2026-09-22 | 1.9100 | 1.9300 | 1.7800 | 1.8600 | -4.615% | 79,640 | -6.452% | |
| 2026-09-21 | 1.9900 | 2.0900 | 1.8500 | 1.9500 | +1.563% | 227,454 | -10.769% | |
| 2026-09-18 | 1.9500 | 2.6500 | 1.7400 | 1.9200 | +15.663% | 7,220,463 | -9.375% | |
| 2026-09-17 | 1.7500 | 1.7800 | 1.5901 | 1.6600 | -6.742% | 2,237,265 | +4.819% | |
| 2026-09-16 | 1.8500 | 1.8500 | 1.7650 | 1.7800 | -5.319% | 49,605 | -2.247% | |
| 2026-09-15 | 2.0500 | 2.0700 | 1.8100 | 1.8800 | -9.179% | 95,125 | -7.447% | |
| 2026-09-14 | 2.0200 | 2.2800 | 1.9401 | 2.0700 | -11.159% | 176,681 | -15.942% | |
| 2026-09-11 | 2.4100 | 2.4500 | 2.1700 | 2.3300 | +10.427% | 1,916,801 | -25.322% | |
| 2026-09-10 | 2.4499 | 2.4500 | 2.1100 | 2.1100 | -2.224% | 1,526,196 | -17.536% | |
| 2026-09-09 | 2.2600 | 2.3100 | 2.1500 | 2.1580 | -5.351% | 14,894 | -19.370% | |
| 2026-09-08 | 2.1937 | 2.3800 | 2.1937 | 2.2800 | -1.299% | 9,973 | -23.684% | |
| 2026-09-04 | 2.2850 | 2.4500 | 2.2300 | 2.3100 | +7.442% | 14,279 | -24.675% | |
| 2026-09-03 | 2.3800 | 2.3800 | 2.1300 | 2.1500 | -13.306% | 2,910 | -19.070% | |
| 2026-09-02 | 2.1800 | 2.4800 | 2.1100 | 2.4800 | +14.815% | 5,820 | -29.839% | |
| 2026-09-01 | 2.3200 | 2.3200 | 2.1250 | 2.1600 | -6.897% | 14,441 | -19.444% | |
| 2026-08-31 | 2.1800 | 2.3400 | 2.1800 | 2.3200 | -0.770% | 5,224 | -25.000% | |
| 2026-08-28 | 2.3500 | 2.4374 | 2.3000 | 2.3380 | -4.180% | 24,230 | -25.577% | |
| 2026-08-27 | 2.2700 | 2.6400 | 2.2500 | 2.4400 | +10.009% | 32,626 | -28.689% | |
| 2026-08-26 | 2.2700 | 2.3774 | 2.1600 | 2.2180 | -1.858% | 1,629 | -21.551% | |
| 2026-08-25 | 1.8900 | 2.3900 | 1.8800 | 2.2600 | +13.000% | 41,905 | -23.009% | |
| 2026-08-24 | 2.0000 | 2.0000 | 1.8750 | 2.0000 | -1.961% | 1,095 | -13.000% | |
| 2026-08-21 | 2.0326 | 2.0400 | 2.0326 | 2.0400 | +0.990% | 1,690 | -14.706% | |
| 2026-08-20 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.000% | 659 | -13.861% | |
| 2026-08-19 | 2.0600 | 2.0600 | 2.0000 | 2.0000 | -2.296% | 4,236 | -13.000% | |
| 2026-08-18 | 2.0600 | 2.0700 | 2.0400 | 2.0470 | -0.631% | 7,596 | -14.998% | |
| 2026-08-17 | 2.0800 | 2.3300 | 2.0200 | 2.0600 | -4.408% | 10,073 | -15.534% | |
| 2026-08-14 | 2.2000 | 2.2600 | 2.0501 | 2.1550 | -1.598% | 4,965 | -19.258% | |
| 2026-08-13 | 2.2172 | 2.2750 | 2.1900 | 2.1900 | +1.342% | 2,193 | -20.548% | |
| 2026-08-12 | 2.1500 | 2.1850 | 2.1500 | 2.1610 | -1.189% | 7,114 | -19.482% | |
| 2026-08-11 | 2.1200 | 2.2450 | 2.1200 | 2.1870 | +1.250% | 11,440 | -20.439% | |
| 2026-08-10 | 2.1200 | 2.1800 | 2.1000 | 2.1600 | +1.408% | 4,768 | -19.444% | |
| 2026-08-07 | 2.1000 | 2.1300 | 2.0901 | 2.1300 | +4.926% | 4,638 | -18.310% | |
| 2026-08-06 | 2.1200 | 2.2000 | 2.0300 | 2.0300 | -7.306% | 25,284 | -14.286% | |
| 2026-08-05 | 2.2050 | 2.2050 | 2.1219 | 2.1900 | +1.389% | 8,439 | -20.548% | |
| 2026-08-04 | 2.0200 | 2.2700 | 2.0200 | 2.1600 | +1.408% | 15,207 | -19.444% | |
| 2026-08-03 | 2.0700 | 2.1400 | 2.0200 | 2.1300 | +0.472% | 4,534 | -18.310% | |
| 2026-07-31 | 2.0100 | 2.1500 | 2.0100 | 2.1200 | +4.950% | 7,339 | -17.925% | |
| 2026-07-30 | 2.0599 | 2.0600 | 2.0100 | 2.0200 | -1.942% | 9,521 | -13.861% | |
| 2026-07-29 | 2.0550 | 2.0900 | 2.0100 | 2.0600 | +0.488% | 25,434 | -15.534% | |
| 2026-07-28 | 2.0200 | 2.0500 | 2.0200 | 2.0500 | +1.485% | 2,823 | -15.122% | |
| 2026-07-27 | 2.0100 | 2.1400 | 1.9500 | 2.0200 | -0.247% | 18,137 | -13.861% | |
| 2026-07-24 | 2.0400 | 2.0450 | 2.0100 | 2.0250 | -3.571% | 53,300 | -14.074% | |
| 2026-07-23 | 2.0400 | 2.1700 | 1.9800 | 2.1000 | +4.478% | 25,022 | -17.143% | |
| 2026-07-22 | 2.0200 | 2.0800 | 2.0100 | 2.0100 | -1.471% | 2,630 | -13.433% | |
| 2026-07-21 | 2.0100 | 2.1500 | 2.0100 | 2.0400 | +1.493% | 3,143 | -14.706% | |
| 2026-07-20 | 2.0100 | 2.0800 | 2.0100 | 2.0100 | 0.000% | 7,277 | -13.433% | |
| 2026-07-17 | 2.0900 | 2.0900 | 2.0100 | 2.0100 | -4.739% | 12,608 | -13.433% | |
| 2026-07-16 | 2.0100 | 2.1600 | 2.0100 | 2.1100 | +4.975% | 18,520 | -17.536% | |
| 2026-07-15 | 2.0116 | 2.0217 | 2.0100 | 2.0100 | 0.000% | 6,249 | -13.433% | |
| 2026-07-14 | 2.0300 | 2.1100 | 1.9600 | 2.0100 | -0.985% | 47,995 | -13.433% | |
| 2026-07-13 | 2.0900 | 2.1243 | 2.0300 | 2.0300 | -6.667% | 13,136 | -14.286% | |
| 2026-07-10 | 2.1050 | 2.1750 | 2.0300 | 2.1750 | +3.325% | 5,833 | -20.000% | |
| 2026-07-09 | 2.0300 | 2.1050 | 2.0300 | 2.1050 | +2.433% | 5,608 | -17.340% | |
| 2026-07-08 | 2.1300 | 2.1300 | 2.0300 | 2.0550 | +0.735% | 12,634 | -15.328% | |
| 2026-07-07 | 2.0800 | 2.1100 | 2.0400 | 2.0400 | -1.449% | 14,656 | -14.706% | |
| 2026-07-06 | 2.1650 | 2.2000 | 2.0600 | 2.0700 | 0.000% | 13,139 | -15.942% | |
| 2026-07-02 | 2.1850 | 2.1850 | 2.0600 | 2.0700 | -2.358% | 5,583 | -15.942% | |
| 2026-07-01 | 2.1400 | 2.2000 | 2.1124 | 2.1200 | -2.304% | 9,865 | -17.925% | |
| 2026-06-30 | 2.2800 | 2.2800 | 2.1700 | 2.1700 | -1.368% | 15,374 | -19.816% | |
| 2026-06-29 | 2.1800 | 2.2250 | 2.1700 | 2.2001 | +0.461% | 10,078 | -20.913% | |
| 2026-06-26 | 2.2000 | 2.2454 | 2.1100 | 2.1900 | +1.436% | 12,031 | -20.548% | |
| 2026-06-25 | 2.1800 | 2.2000 | 2.1200 | 2.1590 | +2.322% | 4,139 | -19.407% | |
| 2026-06-24 | 2.0663 | 2.1700 | 2.0663 | 2.1100 | +1.442% | 2,002 | -17.536% | |
| 2026-06-23 | 2.0200 | 2.1000 | 2.0200 | 2.0800 | +0.971% | 14,777 | -16.346% | |
| 2026-06-22 | 2.0600 | 2.0900 | 1.9950 | 2.0600 | -1.435% | 9,363 | -15.534% | |
| 2026-06-18 | 2.1500 | 2.1500 | 2.0000 | 2.0900 | -2.791% | 21,206 | -16.746% | |
| 2026-06-17 | 2.1300 | 2.2800 | 2.1300 | 2.1500 | -1.149% | 29,641 | -19.070% | |
| 2026-06-16 | 2.1300 | 2.2000 | 2.0550 | 2.1750 | -0.685% | 27,501 | -20.000% | |
| 2026-06-15 | 2.2000 | 2.3976 | 2.0700 | 2.1900 | +0.459% | 15,905 | -20.548% | |
| 2026-06-12 | 2.1300 | 2.2600 | 2.0900 | 2.1800 | 0.000% | 17,779 | -20.183% | |
| 2026-06-11 | 2.2750 | 2.2750 | 2.1100 | 2.1800 | -4.386% | 11,495 | -20.183% | |
| 2026-06-10 | 2.2500 | 2.2900 | 2.2000 | 2.2800 | -0.870% | 7,380 | -23.684% | |
| 2026-06-09 | 2.2200 | 2.3100 | 2.1600 | 2.3000 | +5.505% | 34,116 | -24.348% | |
| 2026-06-08 | 2.1750 | 2.2900 | 2.1000 | 2.1800 | -1.357% | 18,574 | -20.183% | |
| 2026-06-05 | 2.2018 | 2.3196 | 2.1700 | 2.2100 | -1.778% | 13,017 | -21.267% | |
| 2026-06-04 | 2.1100 | 2.2650 | 2.0850 | 2.2500 | +1.351% | 10,143 | -22.667% | |
| 2026-06-03 | 2.2100 | 2.2500 | 2.1200 | 2.2200 | +0.909% | 12,727 | -21.622% | |
| 2026-06-02 | 2.2400 | 2.3050 | 2.1800 | 2.2000 | -0.901% | 30,990 | -20.909% | |
| 2026-06-01 | 2.2300 | 2.3000 | 2.1300 | 2.2200 | -3.478% | 17,300 | -21.622% | |
| 2026-05-29 | 2.2800 | 2.4000 | 2.2500 | 2.3000 | +1.770% | 28,652 | -24.348% | |
| 2026-05-28 | 2.3400 | 2.4600 | 2.2500 | 2.2600 | -5.833% | 46,473 | -23.009% | |
| 2026-05-27 | 2.3000 | 2.6000 | 2.1550 | 2.4000 | +1.266% | 93,774 | -27.500% | |
| 2026-05-26 | 2.3000 | 2.7200 | 2.1920 | 2.3700 | +8.716% | 33,670 | -26.582% | |
| 2026-05-22 | 2.0700 | 2.2500 | 2.0700 | 2.1800 | -5.628% | 22,467 | -20.183% | |
| 2026-05-21 | 2.4000 | 2.4000 | 2.2250 | 2.3100 | -4.938% | 46,334 | -24.675% | |
| 2026-05-20 | 2.3600 | 2.4900 | 2.3315 | 2.4300 | +4.741% | 7,748 | -28.395% | |
| 2026-05-19 | 2.5800 | 2.5900 | 2.2600 | 2.3200 | -10.769% | 22,187 | -25.000% | |
| 2026-05-18 | 2.5400 | 2.6950 | 2.2100 | 2.6000 | +0.386% | 32,919 | -33.077% | |
| 2026-05-15 | 2.0900 | 2.6700 | 2.0900 | 2.5900 | +28.856% | 102,197 | -32.819% | |
| 2026-05-14 | 2.0500 | 2.2300 | 1.9501 | 2.0100 | -14.103% | 88,820 | -13.433% | |
| 2026-05-13 | 2.3700 | 2.4900 | 2.3000 | 2.3400 | -3.704% | 12,515 | -25.641% | |
| 2026-05-12 | 2.4100 | 2.5000 | 2.2200 | 2.4300 | -1.220% | 58,043 | -28.395% | |
| 2026-05-11 | 2.7100 | 2.8050 | 2.3500 | 2.4600 | -11.828% | 65,494 | -29.268% | |
| 2026-05-08 | 2.6000 | 2.7900 | 2.6000 | 2.7900 | +5.283% | 17,352 | -37.634% | |
| 2026-05-07 | 2.7000 | 2.8600 | 2.6000 | 2.6500 | -3.986% | 8,065 | -34.340% | |
| 2026-05-06 | 2.7600 | 2.7850 | 2.7126 | 2.7600 | -0.361% | 11,599 | -36.957% | |
| 2026-05-05 | 2.9600 | 3.0600 | 2.7100 | 2.7700 | -7.047% | 38,291 | -37.184% | |
| 2026-05-04 | 2.7600 | 2.9800 | 2.7500 | 2.9800 | +7.194% | 32,403 | -41.611% | |
| 2026-05-01 | 2.8000 | 2.8400 | 2.7311 | 2.7800 | -2.797% | 11,145 | -37.410% | |
| 2026-04-30 | 2.7300 | 2.8600 | 2.7268 | 2.8600 | +4.762% | 28,325 | -39.161% | |
| 2026-04-29 | 2.7000 | 2.9000 | 2.6001 | 2.7300 | -1.444% | 35,875 | -36.264% | |
| 2026-04-28 | 2.8800 | 2.9300 | 2.7101 | 2.7700 | -6.734% | 54,297 | -37.184% | |
| 2026-04-27 | 2.8800 | 3.0700 | 2.8200 | 2.9700 | -1.980% | 81,629 | -41.414% | |
| 2026-04-24 | 2.7100 | 3.2100 | 2.6321 | 3.0300 | +9.386% | 472,392 | -42.574% | |
| 2026-04-23 | 2.6600 | 2.8000 | 2.6200 | 2.7700 | -2.120% | 205,501 | -37.184% | |
| 2026-04-22 | 2.5100 | 2.8600 | 2.5000 | 2.8300 | +5.204% | 649,270 | -38.516% | |
| 2026-04-21 | 2.9500 | 3.6000 | 2.5300 | 2.6900 | +19.556% | 73,181,081 | -35.316% | |
| 2026-04-20 | 2.2200 | 2.3001 | 2.2000 | 2.2500 | -0.881% | 26,727 | -22.667% | |
| 2026-04-17 | 2.3100 | 2.4500 | 2.2110 | 2.2700 | -6.967% | 17,991 | -23.348% | |
| 2026-04-16 | 2.2200 | 2.4800 | 2.1450 | 2.4400 | +12.963% | 76,361 | -28.689% | |
| 2026-04-15 | 2.0900 | 2.1700 | 2.0300 | 2.1600 | -0.461% | 42,128 | -19.444% | |
| 2026-04-14 | 2.1800 | 2.2400 | 2.0100 | 2.1700 | -1.810% | 187,166 | -19.816% | |
| 2026-04-13 | 2.3300 | 2.3300 | 2.1900 | 2.2100 | -11.245% | 1,286,680 | -21.267% | |
| 2026-04-10 | 2.2500 | 2.6000 | 2.2500 | 2.4900 | +8.972% | 44,114 | -30.120% | |
| 2026-04-09 | 2.7800 | 2.7800 | 2.2500 | 2.2850 | -18.683% | 62,380 | -23.851% | |
| 2026-04-08 | 2.2499 | 3.0000 | 2.2000 | 2.8100 | +30.698% | 154,447 | -38.078% | |
| 2026-04-07 | 2.3100 | 2.3100 | 2.1201 | 2.1500 | -7.328% | 5,365 | -19.070% | |
| 2026-04-06 | 2.3400 | 2.3400 | 1.9400 | 2.3200 | +8.033% | 80,522 | -25.000% | 1-for-5 split |
| 2026-04-02 | 1.9450 | 2.3190 | 1.8500 | 2.1475 | +1.297% | 18,508 | -18.976% | |
| 2026-04-01 | 2.0400 | 2.1945 | 1.9500 | 2.1200 | +3.667% | 15,023 | -17.925% | |
| 2026-03-31 | 1.7505 | 2.0450 | 1.7500 | 2.0450 | +6.789% | 17,638 | -14.914% | |
| 2026-03-30 | 1.9055 | 1.9500 | 1.7500 | 1.9150 | +1.029% | 11,675 | -9.138% | |
| 2026-03-27 | 1.9315 | 2.0000 | 1.7280 | 1.8955 | +9.884% | 24,648 | -8.204% | |
| 2026-03-26 | 2.0500 | 2.0500 | 1.7250 | 1.7250 | -9.686% | 16,221 | +0.870% | |
| 2026-03-25 | 2.0000 | 2.0395 | 1.9000 | 1.9100 | -0.779% | 2,840 | -8.901% | |
| 2026-03-24 | 2.0500 | 2.1000 | 1.9250 | 1.9250 | -4.938% | 3,619 | -9.610% | |
| 2026-03-23 | 2.0600 | 2.0900 | 1.9500 | 2.0250 | +2.532% | 6,385 | -14.074% | |
| 2026-03-20 | 2.0430 | 2.1605 | 1.8720 | 1.9750 | -3.659% | 9,957 | -11.899% | |
| 2026-03-19 | 2.0500 | 2.1135 | 2.0255 | 2.0500 | -2.241% | 5,772 | -15.122% | |
| 2026-03-18 | 2.1525 | 2.1830 | 2.0000 | 2.0970 | +6.447% | 4,003 | -17.024% | |
| 2026-03-17 | 2.1000 | 2.1000 | 1.9550 | 1.9700 | -3.902% | 7,146 | -11.675% | |
| 2026-03-16 | 1.9100 | 2.1250 | 1.9100 | 2.0500 | +2.244% | 10,587 | -15.122% | |
| 2026-03-13 | 2.2050 | 2.2050 | 1.8175 | 2.0050 | -10.889% | 12,483 | -13.217% | |
| 2026-03-12 | 2.4350 | 2.4350 | 2.2000 | 2.2500 | -4.235% | 3,147 | -22.667% | |
| 2026-03-11 | 2.2525 | 2.3500 | 2.1800 | 2.3495 | +0.406% | 3,064 | -25.942% | |
| 2026-03-10 | 2.2050 | 2.3500 | 2.2000 | 2.3400 | +1.761% | 5,961 | -25.641% | |
| 2026-03-09 | 2.1700 | 2.3000 | 2.0025 | 2.2995 | -1.878% | 11,202 | -24.331% | |
| 2026-03-06 | 2.0900 | 2.3435 | 2.0900 | 2.3435 | +7.747% | 10,208 | -25.752% | |
| 2026-03-05 | 2.0500 | 2.2450 | 1.8965 | 2.1750 | +7.780% | 16,950 | -20.000% | |
| 2026-03-04 | 1.9500 | 2.0250 | 1.8405 | 2.0180 | +1.433% | 25,681 | -13.776% | |
| 2026-03-03 | 2.0000 | 2.0500 | 1.9005 | 1.9895 | -5.262% | 5,384 | -12.541% | |
| 2026-03-02 | 2.1000 | 2.1000 | 1.8900 | 2.1000 | +2.439% | 4,848 | -17.143% | |
| 2026-02-27 | 1.9000 | 2.1250 | 1.8710 | 2.0500 | +1.485% | 15,529 | -15.122% | |
| 2026-02-26 | 2.0375 | 2.0375 | 1.8505 | 2.0200 | +1.000% | 10,957 | -13.861% | |
| 2026-02-25 | 2.0450 | 2.0450 | 1.8625 | 2.0000 | +2.538% | 8,424 | -13.000% | |
| 2026-02-24 | 2.0075 | 2.0145 | 1.9025 | 1.9505 | -3.177% | 3,628 | -10.792% | |
| 2026-02-23 | 1.9475 | 2.0145 | 1.8500 | 2.0145 | +3.308% | 5,648 | -13.626% | |
| 2026-02-20 | 1.9550 | 2.0075 | 1.9095 | 1.9500 | 0.000% | 14,218 | -10.769% | |
| 2026-02-19 | 1.9100 | 2.0050 | 1.9100 | 1.9500 | 0.000% | 7,482 | -10.769% | |
| 2026-02-18 | 2.1000 | 2.1000 | 1.9095 | 1.9500 | -10.097% | 14,671 | -10.769% | |
| 2026-02-17 | 2.0550 | 2.1720 | 2.0000 | 2.1690 | -0.253% | 25,892 | -19.779% | |
| 2026-02-13 | 2.0500 | 2.1845 | 2.0500 | 2.1745 | -0.526% | 28,103 | -19.982% | |
| 2026-02-12 | 2.0800 | 2.1860 | 2.0500 | 2.1860 | -0.455% | 15,998 | -20.403% | |
| 2026-02-11 | 2.0550 | 2.1995 | 2.0500 | 2.1960 | +4.696% | 22,134 | -20.765% | |
| 2026-02-10 | 2.0730 | 2.2500 | 2.0000 | 2.0975 | -2.442% | 106,617 | -17.044% | |
| 2026-02-09 | 2.0500 | 2.1500 | 1.9700 | 2.1500 | +7.393% | 20,656 | -19.070% | |
| 2026-02-06 | 1.9290 | 2.1500 | 1.9100 | 2.0020 | -0.694% | 30,684 | -13.087% | |
| 2026-02-05 | 2.4300 | 2.5050 | 2.0160 | 2.0160 | -17.714% | 506,433 | -13.690% | |
| 2026-02-04 | 2.5500 | 2.6485 | 2.4500 | 2.4500 | -2.468% | 543,141 | -28.980% | |
| 2026-02-03 | 2.5050 | 2.8950 | 2.4950 | 2.5120 | +2.531% | 17,039 | -30.732% | |
| 2026-02-02 | 2.4500 | 2.5620 | 2.4500 | 2.4500 | -1.902% | 9,475 | -28.980% | |
| 2026-01-30 | 2.5475 | 2.7500 | 2.4950 | 2.4975 | +1.939% | 9,152 | -30.330% | |
| 2026-01-29 | 2.6000 | 2.7570 | 2.3200 | 2.4500 | -4.873% | 11,806 | -28.980% | |
| 2026-01-28 | 2.6780 | 2.6780 | 2.5310 | 2.5755 | -3.845% | 7,017 | -32.440% | |
| 2026-01-27 | 2.7500 | 2.7500 | 2.6775 | 2.6785 | +0.131% | 4,744 | -35.038% | |
| 2026-01-26 | 2.7500 | 2.8495 | 2.5995 | 2.6750 | -6.124% | 4,241 | -34.953% | |
| 2026-01-23 | 2.8275 | 2.8500 | 2.7505 | 2.8495 | +2.777% | 2,236 | -38.937% | |
| 2026-01-22 | 2.8885 | 2.8885 | 2.7500 | 2.7725 | -4.016% | 3,741 | -37.241% | |
| 2026-01-21 | 2.8190 | 2.8950 | 2.8000 | 2.8885 | +2.121% | 3,237 | -39.761% | |
| 2026-01-20 | 2.7550 | 2.9045 | 2.7550 | 2.8285 | -1.171% | 12,447 | -38.483% | |
| 2026-01-16 | 2.8875 | 2.9250 | 2.8500 | 2.8620 | -0.883% | 3,179 | -39.203% | |
| 2026-01-15 | 2.9000 | 3.0000 | 2.8500 | 2.8875 | -0.773% | 9,789 | -39.740% | |
| 2026-01-14 | 2.8310 | 2.9995 | 2.8310 | 2.9100 | -2.185% | 1,790 | -40.206% | |
| 2026-01-13 | 2.9025 | 3.0000 | 2.8870 | 2.9750 | +2.463% | 5,081 | -41.513% | |
| 2026-01-12 | 2.9110 | 2.9110 | 2.8855 | 2.9035 | -0.735% | 2,468 | -40.072% | |
| 2026-01-09 | 2.9300 | 3.0075 | 2.8750 | 2.9250 | -0.847% | 1,587 | -40.513% | |
| 2026-01-08 | 3.0350 | 3.0350 | 2.9050 | 2.9500 | -1.667% | 2,768 | -41.017% | |
| 2026-01-07 | 3.0000 | 3.0480 | 2.9000 | 3.0000 | 0.000% | 5,181 | -42.000% | |
| 2026-01-06 | 3.0500 | 3.0750 | 2.9330 | 3.0000 | -1.623% | 6,391 | -42.000% | |
| 2026-01-05 | 2.9000 | 3.0750 | 2.8500 | 3.0495 | +7.000% | 23,490 | -42.941% | |
| 2026-01-02 | 2.8455 | 3.0000 | 2.8290 | 2.8500 | +1.423% | 7,004 | -38.947% | |
| 2025-12-31 | 3.0000 | 3.0000 | 2.8000 | 2.8100 | +0.357% | 8,849 | -38.078% | |
| 2025-12-30 | 2.9500 | 2.9500 | 2.8000 | 2.8000 | -5.835% | 6,755 | -37.857% | |
| 2025-12-29 | 2.7150 | 3.0970 | 2.7150 | 2.9735 | +7.172% | 17,928 | -41.483% | |
| 2025-12-26 | 2.6905 | 2.8690 | 2.6540 | 2.7745 | -0.964% | 11,489 | -37.286% | |
| 2025-12-24 | 2.7950 | 2.8805 | 2.7950 | 2.8015 | -2.743% | 4,615 | -37.890% | |
| 2025-12-23 | 2.7755 | 2.9750 | 2.7755 | 2.8805 | +4.555% | 16,092 | -39.594% | |
| 2025-12-22 | 3.0500 | 3.0500 | 2.5500 | 2.7550 | -8.167% | 29,507 | -36.842% | |
| 2025-12-19 | 3.0500 | 3.0600 | 2.9595 | 3.0000 | +1.592% | 4,699 | -42.000% | |
| 2025-12-18 | 2.9250 | 3.0910 | 2.9250 | 2.9530 | +0.957% | 2,353 | -41.077% | |
| 2025-12-17 | 3.0500 | 3.1005 | 2.9250 | 2.9250 | -0.459% | 17,750 | -40.513% | |
| 2025-12-16 | 3.0000 | 3.0175 | 2.9000 | 2.9385 | -2.050% | 8,423 | -40.786% | |
| 2025-12-15 | 3.0500 | 3.1000 | 3.0000 | 3.0000 | -1.639% | 8,502 | -42.000% | |
| 2025-12-12 | 3.0925 | 3.0995 | 3.0500 | 3.0500 | -0.164% | 7,565 | -42.951% | |
| 2025-12-11 | 3.0625 | 3.1995 | 3.0505 | 3.0550 | +0.148% | 4,124 | -43.044% | |
| 2025-12-10 | 3.2000 | 3.2000 | 3.0505 | 3.0505 | -3.830% | 8,317 | -42.960% | |
| 2025-12-09 | 3.2165 | 3.2420 | 3.1010 | 3.1720 | -2.189% | 3,620 | -45.145% | |
| 2025-12-08 | 3.1545 | 3.3275 | 3.1545 | 3.2430 | +2.806% | 9,687 | -46.346% | |
| 2025-12-05 | 3.2080 | 3.3535 | 3.1180 | 3.1545 | -0.032% | 11,654 | -44.841% | |
| 2025-12-04 | 3.1960 | 3.2175 | 3.0550 | 3.1555 | -0.457% | 5,200 | -44.858% | |
| 2025-12-03 | 3.2000 | 3.2000 | 3.1250 | 3.1700 | -1.092% | 2,061 | -45.110% | |
| 2025-12-02 | 3.1710 | 3.2050 | 3.1325 | 3.2050 | +4.653% | 5,525 | -45.710% | |
| 2025-12-01 | 3.1200 | 3.2050 | 3.0505 | 3.0625 | -5.537% | 4,723 | -43.184% | |
| 2025-11-28 | 3.1665 | 3.3450 | 3.1665 | 3.2420 | +4.077% | 13,917 | -46.329% | |
| 2025-11-26 | 3.0505 | 3.1170 | 3.0505 | 3.1150 | +2.098% | 4,054 | -44.141% | |
| 2025-11-25 | 2.9500 | 3.1405 | 2.9500 | 3.0510 | +2.040% | 17,648 | -42.970% | |
| 2025-11-24 | 2.7500 | 3.0995 | 2.7410 | 2.9900 | +8.137% | 22,196 | -41.806% | |
| 2025-11-21 | 2.6400 | 2.9385 | 2.5750 | 2.7650 | +4.735% | 29,811 | -37.071% | |
| 2025-11-20 | 2.8100 | 2.8250 | 2.6150 | 2.6400 | -3.190% | 9,411 | -34.091% | |
| 2025-11-19 | 2.8250 | 2.8250 | 2.6825 | 2.7270 | -1.016% | 8,489 | -36.194% | |
| 2025-11-18 | 2.7750 | 2.8250 | 2.6015 | 2.7550 | +2.799% | 20,272 | -36.842% | |
| 2025-11-17 | 2.8000 | 2.8000 | 2.6560 | 2.6800 | -3.718% | 5,955 | -35.075% | |
| 2025-11-14 | 2.7955 | 2.7955 | 2.6405 | 2.7835 | -0.429% | 12,314 | -37.489% | |
| 2025-11-13 | 2.8750 | 2.9395 | 2.7505 | 2.7955 | -2.748% | 9,509 | -37.757% | |
| 2025-11-12 | 2.9950 | 2.9995 | 2.6850 | 2.8745 | -2.061% | 19,455 | -39.468% | |
| 2025-11-11 | 2.9500 | 3.0500 | 2.8545 | 2.9350 | -1.345% | 16,411 | -40.716% | |
| 2025-11-10 | 2.9900 | 2.9920 | 2.8665 | 2.9750 | +6.612% | 18,382 | -41.513% | |
| 2025-11-07 | 2.9100 | 2.9785 | 2.6550 | 2.7905 | -4.008% | 12,485 | -37.646% | |
| 2025-11-06 | 3.0500 | 3.1000 | 2.7850 | 2.9070 | -5.510% | 28,025 | -40.144% | |
| 2025-11-05 | 3.1730 | 3.1820 | 3.0060 | 3.0765 | -1.615% | 14,522 | -43.442% | |
| 2025-11-04 | 3.1500 | 3.1750 | 3.0500 | 3.1270 | -2.128% | 20,412 | -44.356% | |
| 2025-11-03 | 3.0500 | 3.5000 | 2.8620 | 3.1950 | +6.058% | 155,946 | -45.540% | |
| 2025-10-31 | 3.2050 | 3.2050 | 3.0125 | 3.0125 | -4.198% | 50,963 | -42.241% | |
| 2025-10-30 | 3.2350 | 3.2965 | 3.1100 | 3.1445 | -3.246% | 58,835 | -44.665% | |
| 2025-10-29 | 3.2500 | 3.6500 | 3.1650 | 3.2500 | +2.881% | 90,182 | -46.462% | |
| 2025-10-28 | 3.3750 | 3.4000 | 3.0920 | 3.1590 | -4.634% | 74,990 | -44.919% | |
| 2025-10-27 | 3.3500 | 3.4925 | 3.1750 | 3.3125 | +0.364% | 37,397 | -47.472% | |
| 2025-10-24 | 3.5500 | 3.6750 | 3.2100 | 3.3005 | -8.090% | 88,269 | -47.281% | |
| 2025-10-23 | 3.1450 | 3.8900 | 3.1445 | 3.5910 | +12.236% | 274,137 | -51.546% | |
| 2025-10-22 | 3.5000 | 3.7010 | 3.1745 | 3.1995 | -11.701% | 136,772 | -45.617% | |
| 2025-10-21 | 3.7500 | 3.9950 | 3.5640 | 3.6235 | -3.373% | 324,325 | -51.980% | |
| 2025-10-20 | 4.4585 | 4.4585 | 3.7500 | 3.7500 | -31.818% | 521,429 | -53.600% | |
| 2025-10-17 | 5.8500 | 7.0500 | 5.0500 | 5.5000 | +29.412% | 22,462,931 | -68.364% | |
| 2025-10-16 | 4.3000 | 4.3965 | 4.2050 | 4.2500 | -3.387% | 4,488 | -59.059% | |
| 2025-10-15 | 4.3740 | 4.4500 | 4.3505 | 4.3990 | +0.572% | 29,162 | -60.446% | |
| 2025-10-14 | 4.2515 | 4.3910 | 4.2500 | 4.3740 | -0.387% | 1,728 | -60.219% | |
| 2025-10-13 | 4.3120 | 4.5300 | 4.2500 | 4.3910 | -0.307% | 7,178 | -60.373% | |
| 2025-10-10 | 4.5505 | 4.8000 | 4.4045 | 4.4045 | -2.803% | 13,161 | -60.495% | |
| 2025-10-09 | 4.5835 | 4.6430 | 4.5000 | 4.5315 | +1.444% | 15,168 | -61.602% | |
| 2025-10-08 | 4.4945 | 4.9680 | 4.1360 | 4.4670 | -0.579% | 24,009 | -61.048% | |
| 2025-10-07 | 4.5000 | 4.5500 | 4.4000 | 4.4930 | -0.707% | 21,099 | -61.273% | |
| 2025-10-06 | 4.3300 | 4.5500 | 4.2500 | 4.5250 | +13.125% | 25,728 | -61.547% | |
| 2025-10-03 | 4.0005 | 4.2000 | 3.9600 | 4.0000 | -1.937% | 4,633 | -56.500% | |
| 2025-10-02 | 4.1000 | 4.1000 | 3.9530 | 4.0790 | -0.037% | 5,751 | -57.342% | |
| 2025-10-01 | 4.1500 | 4.1500 | 4.0000 | 4.0805 | +0.803% | 5,089 | -57.358% | |
| 2025-09-30 | 4.0475 | 4.0480 | 3.8525 | 4.0480 | +1.696% | 5,364 | -57.016% | |
| 2025-09-29 | 3.9000 | 4.0480 | 3.8000 | 3.9805 | -0.487% | 17,661 | -56.287% | |
| 2025-09-26 | 4.1500 | 4.1500 | 3.9950 | 4.0000 | -6.977% | 11,479 | -56.500% | |
| 2025-09-25 | 4.2820 | 4.3325 | 4.2820 | 4.3000 | -0.325% | 16,280 | -59.535% | |
| 2025-09-24 | 4.3320 | 4.4450 | 4.3140 | 4.3140 | -1.168% | 2,718 | -59.666% | |
| 2025-09-23 | 4.4900 | 4.4900 | 4.3100 | 4.3650 | +0.368% | 7,621 | -60.137% | |
| 2025-09-22 | 4.1250 | 4.3495 | 4.1250 | 4.3490 | +4.694% | 10,262 | -59.991% | |
| 2025-09-19 | 4.2550 | 4.3000 | 4.1420 | 4.1540 | -3.395% | 3,575 | -58.113% | |
| 2025-09-18 | 4.2000 | 4.3885 | 4.1955 | 4.3000 | +1.165% | 3,218 | -59.535% | |
| 2025-09-17 | 4.1755 | 4.3250 | 4.1755 | 4.2505 | -0.573% | 2,696 | -59.064% | |
| 2025-09-16 | 4.2250 | 4.3345 | 4.1500 | 4.2750 | +0.588% | 2,744 | -59.298% | |
| 2025-09-15 | 4.1350 | 4.2750 | 4.1315 | 4.2500 | +2.868% | 4,261 | -59.059% | |
| 2025-09-12 | 4.2490 | 4.3000 | 4.0755 | 4.1315 | +1.887% | 21,190 | -57.885% | |
| 2025-09-11 | 4.2710 | 4.2710 | 4.0195 | 4.0550 | -3.498% | 7,804 | -57.090% | |
| 2025-09-10 | 4.1640 | 4.2950 | 4.0665 | 4.2020 | +0.060% | 8,746 | -58.591% | |
| 2025-09-09 | 4.0300 | 4.2000 | 4.0300 | 4.1995 | +1.806% | 2,829 | -58.566% | |
| 2025-09-08 | 4.0995 | 4.1995 | 3.9550 | 4.1250 | 0.000% | 3,044 | -57.818% | |
| 2025-09-05 | 4.3000 | 4.3000 | 4.0500 | 4.1250 | +1.852% | 4,037 | -57.818% | |
| 2025-09-04 | 4.0510 | 4.2500 | 4.0025 | 4.0500 | -2.410% | 3,062 | -57.037% | |
| 2025-09-03 | 3.9575 | 4.1500 | 3.9575 | 4.1500 | +1.220% | 3,737 | -58.072% | |
| 2025-09-02 | 3.8350 | 4.1485 | 3.8350 | 4.1000 | +1.939% | 3,516 | -57.561% | |
| 2025-08-29 | 4.0545 | 4.1000 | 3.9500 | 4.0220 | -3.073% | 8,857 | -56.738% | |
| 2025-08-28 | 4.2000 | 4.2000 | 4.0155 | 4.1495 | +4.785% | 3,464 | -58.067% | |
| 2025-08-27 | 4.0695 | 4.0730 | 3.9600 | 3.9600 | -2.222% | 2,528 | -56.061% | |
| 2025-08-26 | 4.2375 | 4.4250 | 3.9750 | 4.0500 | -0.990% | 8,873 | -57.037% | |
| 2025-08-25 | 4.1000 | 4.1570 | 4.0505 | 4.0905 | -2.607% | 4,534 | -57.462% | |
| 2025-08-22 | 4.2250 | 4.2500 | 4.0615 | 4.2000 | +4.987% | 6,243 | -58.571% | |
| 2025-08-21 | 3.5500 | 4.3490 | 3.5000 | 4.0005 | +11.125% | 31,506 | -56.505% | |
| 2025-08-20 | 3.8200 | 3.8390 | 3.5730 | 3.6000 | -7.692% | 15,811 | -51.667% | |
| 2025-08-19 | 4.1000 | 4.2500 | 3.8000 | 3.9000 | -2.500% | 12,253 | -55.385% | |
| 2025-08-18 | 4.1500 | 4.3000 | 3.9500 | 4.0000 | -2.676% | 18,056 | -56.500% | |
| 2025-08-15 | 4.4500 | 4.4500 | 4.1000 | 4.1100 | -7.630% | 23,239 | -57.664% | |
| 2025-08-14 | 4.4945 | 4.6500 | 4.2500 | 4.4495 | +1.125% | 21,715 | -60.894% | |
| 2025-08-13 | 4.5500 | 4.5500 | 4.3000 | 4.4000 | -1.950% | 22,831 | -60.455% | |
| 2025-08-12 | 4.1500 | 4.5705 | 4.0500 | 4.4875 | +9.013% | 61,367 | -61.226% | |
| 2025-08-11 | 4.1000 | 4.2695 | 3.9255 | 4.1165 | +3.560% | 15,466 | -57.731% | |
| 2025-08-08 | 3.9000 | 4.0000 | 3.7500 | 3.9750 | +2.581% | 20,058 | -56.226% | |
| 2025-08-07 | 4.0000 | 4.0000 | 3.7500 | 3.8750 | +5.413% | 33,212 | -55.097% | |
| 2025-08-06 | 4.1000 | 4.1000 | 3.6525 | 3.6760 | -3.263% | 18,280 | -52.666% | |
| 2025-08-05 | 3.7720 | 3.9000 | 3.6760 | 3.8000 | +2.151% | 12,155 | -54.211% | |
| 2025-08-04 | 3.7500 | 3.8690 | 3.6305 | 3.7200 | +2.550% | 5,526 | -53.226% | |
| 2025-08-01 | 3.6130 | 3.7495 | 3.3040 | 3.6275 | +0.401% | 35,478 | -52.033% | |
| 2025-07-31 | 3.6500 | 3.7000 | 3.5855 | 3.6130 | -1.821% | 8,991 | -51.841% | |
| 2025-07-30 | 3.6250 | 3.8630 | 3.6250 | 3.6800 | +0.794% | 7,168 | -52.717% | |
| 2025-07-29 | 4.0500 | 4.2950 | 3.6000 | 3.6510 | -9.852% | 30,533 | -52.342% | |
| 2025-07-28 | 4.1045 | 4.1750 | 3.9555 | 4.0500 | -2.994% | 20,812 | -57.037% | |
| 2025-07-25 | 4.3000 | 4.3500 | 4.0075 | 4.1750 | -2.907% | 12,017 | -58.323% | |
| 2025-07-24 | 4.5005 | 4.6040 | 4.0960 | 4.3000 | -4.455% | 28,147 | -59.535% | |
| 2025-07-23 | 4.7000 | 4.8000 | 4.5005 | 4.5005 | -5.133% | 5,751 | -61.338% | |
| 2025-07-22 | 4.8500 | 4.8500 | 4.6505 | 4.7440 | -2.186% | 3,266 | -63.322% | |
| 2025-07-21 | 4.8500 | 4.8500 | 4.6270 | 4.8500 | +5.435% | 4,032 | -64.124% | |
| 2025-07-18 | 4.5970 | 4.8495 | 4.5500 | 4.6000 | -1.867% | 7,761 | -62.174% | |
| 2025-07-17 | 4.5500 | 4.8500 | 4.3000 | 4.6875 | +7.759% | 18,538 | -62.880% | |
| 2025-07-16 | 4.3000 | 4.4745 | 4.3000 | 4.3500 | +2.353% | 4,931 | -60.000% | |
| 2025-07-15 | 4.4450 | 4.5495 | 4.2000 | 4.2500 | -2.299% | 6,806 | -59.059% | |
| 2025-07-14 | 4.5500 | 4.6250 | 4.2995 | 4.3500 | -9.138% | 10,436 | -60.000% | |
| 2025-07-11 | 4.4500 | 4.9500 | 4.3505 | 4.7875 | +10.057% | 10,283 | -63.655% | |
| 2025-07-10 | 4.4000 | 4.5500 | 4.3005 | 4.3500 | -3.867% | 4,381 | -60.000% | |
| 2025-07-09 | 4.2500 | 4.6500 | 4.1595 | 4.5250 | +5.196% | 10,258 | -61.547% | |
| 2025-07-08 | 4.2795 | 4.4000 | 4.0625 | 4.3015 | -2.505% | 8,146 | -59.549% | |
| 2025-07-07 | 4.4465 | 4.4995 | 4.1065 | 4.4120 | -1.966% | 50,824 | -60.562% | |
| 2025-07-03 | 4.2250 | 4.6345 | 4.1885 | 4.5005 | -9.990% | 699,968 | -61.338% | |
| 2025-07-02 | 4.8750 | 5.1500 | 4.5000 | 5.0000 | +12.070% | 22,537 | -65.200% | |
| 2025-07-01 | 4.5250 | 4.7000 | 4.4505 | 4.4615 | -1.403% | 4,089 | -61.000% | |
| 2025-06-30 | 4.8000 | 4.8500 | 4.5000 | 4.5250 | -4.737% | 18,138 | -61.547% | |
| 2025-06-27 | 4.3000 | 4.9000 | 4.2000 | 4.7500 | +13.095% | 30,060 | -63.368% | |
| 2025-06-26 | 4.2500 | 4.3310 | 4.0750 | 4.2000 | 0.000% | 11,113 | -58.571% | |
| 2025-06-25 | 4.1000 | 4.2500 | 4.0500 | 4.2000 | +4.738% | 4,050 | -58.571% | |
| 2025-06-24 | 4.2500 | 4.4200 | 4.0100 | 4.0100 | -5.647% | 6,851 | -56.608% | |
| 2025-06-23 | 4.2715 | 4.3500 | 4.2500 | 4.2500 | -2.623% | 873 | -59.059% | |
| 2025-06-20 | 4.3000 | 4.3645 | 4.2500 | 4.3645 | +1.500% | 3,135 | -60.133% | |
| 2025-06-18 | 4.3690 | 4.5070 | 4.2500 | 4.3000 | -1.938% | 4,462 | -59.535% | |
| 2025-06-17 | 4.5000 | 4.5000 | 4.3850 | 4.3850 | +0.700% | 2,005 | -60.319% | |
| 2025-06-16 | 4.4250 | 4.7940 | 4.3500 | 4.3545 | -1.593% | 2,317 | -60.041% | |
| 2025-06-13 | 4.4500 | 4.4545 | 4.3500 | 4.4250 | +0.568% | 1,182 | -60.678% | |
| 2025-06-12 | 4.3670 | 4.5500 | 4.3670 | 4.4000 | -2.676% | 1,953 | -60.455% | |
| 2025-06-11 | 4.4695 | 4.6290 | 4.3000 | 4.5210 | +1.288% | 12,303 | -61.513% | |
| 2025-06-10 | 4.5225 | 4.5225 | 4.2500 | 4.4635 | +0.078% | 5,840 | -61.017% | |
| 2025-06-09 | 4.5275 | 4.7120 | 4.4500 | 4.4600 | -2.514% | 6,606 | -60.987% | |
| 2025-06-06 | 4.6990 | 4.7000 | 4.5000 | 4.5750 | 0.000% | 5,910 | -61.967% | |
| 2025-06-05 | 4.6000 | 4.7000 | 4.5660 | 4.5750 | -2.660% | 5,316 | -61.967% | |
| 2025-06-04 | 4.6250 | 4.7000 | 4.6040 | 4.7000 | +0.686% | 5,515 | -62.979% | |
| 2025-06-03 | 4.6000 | 4.6680 | 4.6000 | 4.6680 | -0.660% | 1,674 | -62.725% | |
| 2025-06-02 | 4.6500 | 4.7000 | 4.5500 | 4.6990 | -0.021% | 1,172 | -62.971% | |
| 2025-05-30 | 4.6775 | 4.8435 | 4.5280 | 4.7000 | -0.938% | 8,964 | -62.979% | |
| 2025-05-29 | 4.6020 | 4.7495 | 4.5000 | 4.7445 | -0.105% | 7,821 | -63.326% | |
| 2025-05-28 | 4.6500 | 4.7500 | 4.5000 | 4.7495 | +3.127% | 10,391 | -63.365% | |
| 2025-05-27 | 4.9000 | 4.9000 | 4.6000 | 4.6055 | -3.154% | 1,870 | -62.219% | |
| 2025-05-23 | 5.0000 | 5.0000 | 4.7500 | 4.7555 | -4.890% | 176 | -63.411% | |
| 2025-05-22 | 4.8500 | 5.0000 | 4.7500 | 5.0000 | +2.564% | 1,285 | -65.200% | |
| 2025-05-21 | 4.9775 | 5.1995 | 4.7000 | 4.8750 | -3.465% | 932 | -64.308% | |
| 2025-05-20 | 5.2000 | 5.2000 | 4.5570 | 5.0500 | +9.783% | 4,341 | -65.545% | |
| 2025-05-19 | 4.7000 | 5.3495 | 4.3930 | 4.6000 | -14.019% | 23,425 | -62.174% | |
| 2025-05-16 | 4.9445 | 5.4500 | 4.8380 | 5.3500 | +13.745% | 36,699 | -67.477% | |
| 2025-05-15 | 4.8840 | 4.9325 | 4.6500 | 4.7035 | -4.874% | 4,104 | -63.006% | |
| 2025-05-14 | 4.9500 | 4.9500 | 4.7450 | 4.9445 | -4.913% | 7,055 | -64.809% | |
| 2025-05-13 | 5.0000 | 5.2000 | 4.9500 | 5.2000 | +0.971% | 10,056 | -66.538% | |
| 2025-05-12 | 5.3000 | 5.3500 | 5.0160 | 5.1500 | +0.980% | 1,105 | -66.214% | |
| 2025-05-09 | 5.0500 | 5.1500 | 5.0500 | 5.1000 | -0.971% | 629 | -65.882% | |
| 2025-05-08 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +1.628% | 1,781 | -66.214% | |
| 2025-05-07 | 5.2500 | 5.2500 | 5.0505 | 5.0675 | -3.476% | 988 | -65.664% | |
| 2025-05-06 | 5.2250 | 5.3500 | 5.0000 | 5.2500 | +0.478% | 5,664 | -66.857% | |
| 2025-05-05 | 4.8905 | 5.6080 | 4.8905 | 5.2250 | +3.465% | 1,603 | -66.699% | |
| 2025-05-02 | 5.1500 | 5.1995 | 5.0000 | 5.0500 | -3.810% | 6,704 | -65.545% | |
| 2025-05-01 | 5.1000 | 5.3000 | 5.0750 | 5.2500 | +2.921% | 5,713 | -66.857% | |
| 2025-04-30 | 5.1500 | 5.5000 | 5.0600 | 5.1010 | -0.468% | 22,026 | -65.889% | |
| 2025-04-29 | 5.1500 | 5.4000 | 5.1000 | 5.1250 | -3.302% | 8,726 | -66.049% | |
| 2025-04-28 | 5.8000 | 5.8000 | 5.1000 | 5.3000 | -1.852% | 49,232 | -67.170% | |
| 2025-04-25 | 5.2500 | 5.9500 | 5.2000 | 5.4000 | +1.887% | 20,196 | -67.778% | |
| 2025-04-24 | 5.5500 | 5.5500 | 5.2500 | 5.3000 | -4.505% | 9,836 | -67.170% | |
| 2025-04-23 | 5.2000 | 5.6000 | 5.0000 | 5.5500 | 0.000% | 25,991 | -68.649% |