Dark

XRPT
Volatility Shares Trust XRP 2X ETF
stock NASDAQ ETF

Market Open

Aug 20, 2026 10:02:43 AM EDT

28.09USD+28.148%(+6.17)227,086

28.10Bid 29.02Ask 0.92Spread

Pre-market

Aug 20, 2026 9:29:30 AM EDT

27.61USD+25.958%(+5.69)27,415

After-hours

Aug 19, 2026 4:56:30 PM EDT

23.41USD+6.815%(+1.49)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	36	16	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	5.50	+71.88%	17	17	08-19	XRPT270319C00035000
34 C	0	0%	0			XRPT270319C00034000
33 C	0	0%	0			XRPT270319C00033000
32 C	0	0%	0			XRPT270319C00032000
31 C	0	0%	0			XRPT270319C00031000
30 C	5.20	+13.04%	15	19	08-19	XRPT270319C00030000
29 C	0	0%	0			XRPT270319C00029000
28 C	0	0%	0			XRPT270319C00028000
27 C	5.20	-27.68%	10	10	08-18	XRPT270319C00027000
26 C	0	0%	0			XRPT270319C00026000
25 C	6.10	-21.79%	15	16	08-13	XRPT270319C00025000
24 C	0	0%	0			XRPT270319C00024000
23 C	6.30	-10.00%	4	4	08-18	XRPT270319C00023000
22 C	0	0%	0			XRPT270319C00022000
21 C	6.40	-13.51%	8	7	08-11	XRPT270319C00021000
20 C	7.30	+4.29%	20	28	08-19	XRPT270319C00020000
19 C	0	0%	0			XRPT270319C00019000
18 C	0	0%	0			XRPT270319C00018000
17 C	0	0%	0			XRPT270319C00017000
16 C	0	0%	0			XRPT270319C00016000
15 C	9.22	0%	5	5	08-12	XRPT270319C00015000
14 C	0	0%	0			XRPT270319C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			XRPT270319P00035000
34 P	18.05	0%	16	16	08-19	XRPT270319P00034000
33 P	0	0%	0			XRPT270319P00033000
32 P	0	0%	0			XRPT270319P00032000
31 P	0	0%	0			XRPT270319P00031000
30 P	0	0%	0			XRPT270319P00030000
29 P	0	0%	0			XRPT270319P00029000
28 P	0	0%	0			XRPT270319P00028000
27 P	0	0%	0			XRPT270319P00027000
26 P	0	0%	0			XRPT270319P00026000
25 P	0	0%	0			XRPT270319P00025000
24 P	0	0%	0			XRPT270319P00024000
23 P	0	0%	0			XRPT270319P00023000
22 P	0	0%	0			XRPT270319P00022000
21 P	0	0%	0			XRPT270319P00021000
20 P	0	0%	0			XRPT270319P00020000
19 P	0	0%	0			XRPT270319P00019000
18 P	0	0%	0			XRPT270319P00018000
17 P	0	0%	0			XRPT270319P00017000
16 P	0	0%	0			XRPT270319P00016000
15 P	0	0%	0			XRPT270319P00015000
14 P	4.25	+4.94%	1	2	08-07	XRPT270319P00014000

.dark-mode .VK9NgQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VK9NgQ{ color: #333333; background-color: white; border: 2px solid #333333; }XRPTVolatility Shares Trust XRP 2X ETFstock NASDAQ ETF