Dark

XRPT
Volatility Shares Trust XRP 2X ETF
stock NASDAQ ETF

Market Open

Aug 20, 2026 10:02:43 AM EDT

28.09USD+28.148%(+6.17)227,086

28.10Bid 29.02Ask 0.92Spread

Pre-market

Aug 20, 2026 9:29:30 AM EDT

27.61USD+25.958%(+5.69)27,415

After-hours

Aug 19, 2026 4:56:30 PM EDT

23.41USD+6.815%(+1.49)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
31 C	0%	XRPT261016C00031000
30 C	0%	XRPT261016C00030000
29 C	0%	XRPT261016C00029000
28 C	0%	XRPT261016C00028000
27 C	0%	XRPT261016C00027000
26 C	0%	XRPT261016C00026000
25 C	0%	XRPT261016C00025000
24 C	0%	XRPT261016C00024000
23 C	0%	XRPT261016C00023000
22 C	0%	XRPT261016C00022000
21 C	0%	XRPT261016C00021000
20 C	0%	XRPT261016C00020000
19 C	0%	XRPT261016C00019000
18 C	0%	XRPT261016C00018000
17 C	0%	XRPT261016C00017000
16 C	0%	XRPT261016C00016000
15 C	0%	XRPT261016C00015000
14 C	0%	XRPT261016C00014000
13 C	0%	XRPT261016C00013000
12 C	0%	XRPT261016C00012000
11 C	0%	XRPT261016C00011000
10 C	0%	XRPT261016C00010000
9 C	0%	XRPT261016C00009000

Puts

Strike	Change	Contract Name
31 P	0%	XRPT261016P00031000
30 P	0%	XRPT261016P00030000
29 P	0%	XRPT261016P00029000
28 P	0%	XRPT261016P00028000
27 P	0%	XRPT261016P00027000
26 P	0%	XRPT261016P00026000
25 P	0%	XRPT261016P00025000
24 P	0%	XRPT261016P00024000
23 P	0%	XRPT261016P00023000
22 P	0%	XRPT261016P00022000
21 P	0%	XRPT261016P00021000
20 P	0%	XRPT261016P00020000
19 P	0%	XRPT261016P00019000
18 P	0%	XRPT261016P00018000
17 P	0%	XRPT261016P00017000
16 P	0%	XRPT261016P00016000
15 P	0%	XRPT261016P00015000
14 P	0%	XRPT261016P00014000
13 P	0%	XRPT261016P00013000
12 P	0%	XRPT261016P00012000
11 P	0%	XRPT261016P00011000
10 P	0%	XRPT261016P00010000
9 P	0%	XRPT261016P00009000

.dark-mode .RkX5MZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RkX5MZ{ color: #333333; background-color: white; border: 2px solid #333333; }XRPTVolatility Shares Trust XRP 2X ETFstock NASDAQ ETF