Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XRPT
Volatility Shares Trust XRP 2X ETF
stock NASDAQ ETF

At Close
Jun 24, 2025 3:59:30 PM EDT
12.04USD+14.340%(+1.51)113,766
11.96Bid   12.18Ask   0.22Spread
Pre-market
Jun 24, 2025 9:24:30 AM EDT
11.72USD+11.254%(+1.19)7,506
After-hours
Jun 24, 2025 4:51:30 PM EDT
12.00USD-0.332%(-0.04)300
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
XRPT Stats
Avg. Vol. 10 Day
102,217
Avg. Vol. 30 Day
71,762
On/Off Exchange
46%/54%
6 Month Beta
4.98
52 Week Low
9.57
52 Week High
15.64
SMA50
12.85
SMA200
12.85
1 Week
-0.08%
1 Month
-16.44%
3 Month
-21.86%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC