XOVR
EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:59 PM EDT
21.75USD+2.185%(+0.47)925,107
Pre-marketOct 2, 2026 9:08:30 AM EDT
21.32USD+0.188%(+0.04)
After-hoursOct 2, 2026 4:50:30 PM EDT
21.47USD-1.253%(-0.27)
Loading…
Loading…
Previous Close
$21.29
Beta
1.44
52-Week High
$21.88 2026-10-02
52-Week Low
$16.37 2026-03-30
SMA 50
$20.41
SMA 200
$19.30
Avg. Vol 10D
712,924
Avg. Vol 30D
1.07M
Avg. Vol 90D
3.57M
Relative Vol
0.87
1,349,591
0.00%
1.00
71%/29%
28.64%
0.4100%
5,700,000
19
10,648
69,000
Sep 28, 2026
Sep 15, 2026
XOVR Outperforms Growth Benchmarks Since SpaceX IPO · 
PR Newswire
Sep 9, 2026
The Anthropic IPO is Almost Here. What Can Investors Learn from SpaceX? · 
The Daily Upside
XOVR Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 21.14 | 2026-09-28 | +2.91% | 1.696 |
| 1M | 21.05 | 2026-09-04 | +3.35% | 1.451 |
| 3M | 21.34 | 2026-07-06 | +1.95% | 1.743 |
| 6M | 17.05 | 2026-04-06 | +27.59% | 1.548 |
| 1Y | 21.06 | 2025-10-06 | +3.30% | 1.438 |
| 2Y | 16.37 | 2024-10-04 | +32.90% | — |
XOVR Stock Summary
EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF (NASDAQ:XOVR) stock price today is $21.76, and today's volume is 925,775. XOVR is up 2.184% today. The 30 day average volume is 1.07M.