Dark

Check out our Level2View

XNET
Xunlei Limited
stock NASDAQ ADR

At Close

Jul 15, 2026 3:49:01 PM EDT

5.94USD+3.125%(+0.18)139,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-5.76)0

After-hours

Jul 15, 2026 4:42:30 PM EDT

5.95USD+0.168%(+0.01)7,204

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
462	1,204	6	120

XNET Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

XNET Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

XNET Jul 17, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

XNET Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.20	0%	1	1	06-29	XNET260717C00012000
11 C	0.20	0%	1	1	06-29	XNET260717C00011000
10 C	0	0%	0			XNET260717C00010000
9 C	0	0%	0			XNET260717C00009000
8 C	0.07	+40.00%	1	325	06-25	XNET260717C00008000
7 C	0.02	-33.33%	40	611	07-07	XNET260717C00007000
6 C	0.07	-56.25%	15	266	07-13	XNET260717C00006000
5 C	0.70	0.00%	1	380	07-14	XNET260717C00005000
4 C	1.70	0.00%	5	82	07-07	XNET260717C00004000
3 C	0	0%	0			XNET260717C00003000
2 C	0	0%	0			XNET260717C00002000
1 C	0	0%	0			XNET260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			XNET260717P00012000
11 P	0	0%	0			XNET260717P00011000
10 P	0	0%	0			XNET260717P00010000
9 P	0	0%	0			XNET260717P00009000
8 P	0	0%	0			XNET260717P00008000
7 P	0	0%	0			XNET260717P00007000
6 P	0.67	-37.96%	3	6	06-30	XNET260717P00006000
5 P	0.10	-50.00%	5	100	06-30	XNET260717P00005000
4 P	0.05	0%	20	20	05-29	XNET260717P00004000
3 P	0	0%	0			XNET260717P00003000
2 P	0	0%	0			XNET260717P00002000
1 P	0	0%	0			XNET260717P00001000

Share