XNET
Xunlei Limited
stockNASDAQADR
At CloseOct 5, 2026 3:59:57 PM EDT
4.81USD+2.123%(+0.10)153,898
4.8000Bid4.8200Ask0.0200SpreadXNET Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.7100 | 4.8300 | 4.7100 | 4.8100 | +2.123% | 153,898 | 0.000% |
| 2026-10-02 | 4.7600 | 4.7950 | 4.5900 | 4.7100 | +1.509% | 231,821 | +2.123% |
| 2026-10-01 | 4.8500 | 4.8500 | 4.5300 | 4.6400 | -3.934% | 390,203 | +3.664% |
| 2026-09-30 | 4.7900 | 4.9150 | 4.7850 | 4.8300 | +0.835% | 177,903 | -0.414% |
| 2026-09-29 | 4.8600 | 4.8929 | 4.7700 | 4.7900 | -1.643% | 187,478 | +0.418% |
| 2026-09-28 | 5.0100 | 5.0200 | 4.8650 | 4.8700 | -2.794% | 169,701 | -1.232% |
| 2026-09-25 | 5.0000 | 5.0450 | 4.9750 | 5.0100 | 0.000% | 174,716 | -3.992% |
| 2026-09-24 | 5.0650 | 5.1100 | 4.9550 | 5.0100 | -1.183% | 205,208 | -3.992% |
| 2026-09-23 | 5.0200 | 5.0950 | 5.0100 | 5.0700 | +0.297% | 203,529 | -5.128% |
| 2026-09-22 | 5.0400 | 5.0950 | 5.0050 | 5.0550 | +1.100% | 233,055 | -4.847% |
| 2026-09-21 | 5.0300 | 5.1100 | 4.9900 | 5.0000 | +1.010% | 277,781 | -3.800% |
| 2026-09-18 | 4.9450 | 5.0150 | 4.8800 | 4.9500 | +1.020% | 216,961 | -2.828% |
| 2026-09-17 | 4.9700 | 5.0700 | 4.9000 | 4.9000 | -0.204% | 243,626 | -1.837% |
| 2026-09-16 | 4.8500 | 4.9500 | 4.8200 | 4.9100 | +1.237% | 196,107 | -2.037% |
| 2026-09-15 | 4.8400 | 4.9450 | 4.8350 | 4.8500 | -0.818% | 168,578 | -0.825% |
| 2026-09-14 | 4.8200 | 4.9850 | 4.8200 | 4.8900 | -0.204% | 135,948 | -1.636% |
| 2026-09-11 | 4.9700 | 5.0300 | 4.8900 | 4.9000 | +0.204% | 136,395 | -1.837% |
| 2026-09-10 | 4.7800 | 4.9400 | 4.7800 | 4.8900 | +0.411% | 136,643 | -1.636% |
| 2026-09-09 | 4.8900 | 4.9300 | 4.8400 | 4.8700 | -1.217% | 168,672 | -1.232% |
| 2026-09-08 | 4.8500 | 5.0000 | 4.8000 | 4.9300 | +1.025% | 216,576 | -2.434% |
| 2026-09-04 | 4.9300 | 4.9850 | 4.7700 | 4.8800 | -0.408% | 240,572 | -1.434% |
| 2026-09-03 | 4.7600 | 4.9600 | 4.7600 | 4.9000 | +2.941% | 262,626 | -1.837% |
| 2026-09-02 | 4.8300 | 4.9900 | 4.7250 | 4.7600 | -1.347% | 260,757 | +1.050% |
| 2026-09-01 | 4.8800 | 4.9300 | 4.8100 | 4.8250 | -2.130% | 256,699 | -0.311% |
| 2026-08-31 | 5.0300 | 5.0900 | 4.9000 | 4.9300 | -1.597% | 226,881 | -2.434% |
| 2026-08-28 | 5.0400 | 5.1100 | 4.9550 | 5.0100 | 0.000% | 259,497 | -3.992% |
| 2026-08-27 | 5.0200 | 5.1100 | 4.9800 | 5.0100 | -0.199% | 264,398 | -3.992% |
| 2026-08-26 | 5.0400 | 5.0800 | 4.9800 | 5.0200 | -0.791% | 161,403 | -4.183% |
| 2026-08-25 | 4.9600 | 5.1000 | 4.9300 | 5.0600 | +2.016% | 234,888 | -4.941% |
| 2026-08-24 | 5.0500 | 5.0500 | 4.9300 | 4.9600 | -3.125% | 192,131 | -3.024% |
| 2026-08-21 | 5.0700 | 5.1400 | 5.0300 | 5.1200 | +1.587% | 154,624 | -6.055% |
| 2026-08-20 | 4.9600 | 5.1500 | 4.9200 | 5.0400 | +0.800% | 241,758 | -4.563% |
| 2026-08-19 | 4.8900 | 5.0500 | 4.7600 | 5.0000 | +2.249% | 255,387 | -3.800% |
| 2026-08-18 | 4.9700 | 5.0600 | 4.8100 | 4.8900 | -1.610% | 235,860 | -1.636% |
| 2026-08-17 | 5.2000 | 5.2020 | 4.9000 | 4.9700 | -5.333% | 288,125 | -3.219% |
| 2026-08-14 | 5.1400 | 5.2500 | 5.1000 | 5.2500 | +1.942% | 189,442 | -8.381% |
| 2026-08-13 | 5.0000 | 5.1900 | 4.9700 | 5.1500 | +3.622% | 286,181 | -6.602% |
| 2026-08-12 | 5.0400 | 5.1103 | 4.9100 | 4.9700 | -1.389% | 338,510 | -3.219% |
| 2026-08-11 | 5.0500 | 5.0899 | 4.9950 | 5.0400 | -0.198% | 154,119 | -4.563% |
| 2026-08-10 | 5.0900 | 5.1700 | 4.9600 | 5.0500 | -1.367% | 282,358 | -4.752% |
| 2026-08-07 | 5.0900 | 5.1600 | 5.0800 | 5.1200 | +1.186% | 181,647 | -6.055% |
| 2026-08-06 | 5.1100 | 5.2100 | 5.0000 | 5.0600 | -1.556% | 145,479 | -4.941% |
| 2026-08-05 | 5.3700 | 5.3900 | 5.1300 | 5.1400 | -3.925% | 207,346 | -6.420% |
| 2026-08-04 | 5.4200 | 5.5000 | 5.2800 | 5.3500 | -0.742% | 228,964 | -10.093% |
| 2026-08-03 | 5.3500 | 5.5350 | 5.3500 | 5.3900 | +0.936% | 216,068 | -10.761% |
| 2026-07-31 | 5.6000 | 5.6050 | 5.1600 | 5.3400 | -5.654% | 425,128 | -9.925% |
| 2026-07-30 | 5.3200 | 5.7280 | 5.2900 | 5.6600 | +8.222% | 181,797 | -15.018% |
| 2026-07-29 | 5.2800 | 5.4700 | 5.2000 | 5.2300 | -0.191% | 254,748 | -8.031% |
| 2026-07-28 | 5.7400 | 5.7800 | 5.1000 | 5.2400 | -9.499% | 541,182 | -8.206% |
| 2026-07-27 | 5.5900 | 5.8200 | 5.5700 | 5.7900 | +4.891% | 322,768 | -16.926% |
| 2026-07-24 | 5.5700 | 5.7000 | 5.5100 | 5.5200 | -0.719% | 199,504 | -12.862% |
| 2026-07-23 | 5.6000 | 5.7001 | 5.5300 | 5.5600 | -1.767% | 162,834 | -13.489% |
| 2026-07-22 | 5.7600 | 5.8000 | 5.6500 | 5.6600 | -2.749% | 123,743 | -15.018% |
| 2026-07-21 | 5.9200 | 5.9900 | 5.8100 | 5.8200 | -0.852% | 198,310 | -17.354% |
| 2026-07-20 | 5.8300 | 6.0300 | 5.8200 | 5.8700 | +1.733% | 179,803 | -18.058% |
| 2026-07-17 | 5.8800 | 6.0100 | 5.6201 | 5.7700 | -5.099% | 206,958 | -16.638% |
| 2026-07-16 | 5.9200 | 6.1100 | 5.9200 | 6.0800 | +2.185% | 181,262 | -20.888% |
| 2026-07-15 | 5.8300 | 6.0000 | 5.8300 | 5.9500 | +3.299% | 139,101 | -19.160% |
| 2026-07-14 | 5.7400 | 5.9300 | 5.6900 | 5.7600 | +1.408% | 117,679 | -16.493% |
| 2026-07-13 | 5.6800 | 5.8200 | 5.6075 | 5.6800 | -0.873% | 170,443 | -15.317% |
| 2026-07-10 | 5.8500 | 6.0000 | 5.7300 | 5.7300 | -1.884% | 97,430 | -16.056% |
| 2026-07-09 | 5.6800 | 5.8900 | 5.6800 | 5.8400 | +2.098% | 149,198 | -17.637% |
| 2026-07-08 | 5.5000 | 5.7650 | 5.5000 | 5.7200 | +2.143% | 191,497 | -15.909% |
| 2026-07-07 | 5.7300 | 5.8300 | 5.5650 | 5.6000 | -3.282% | 177,269 | -14.107% |
| 2026-07-06 | 5.6900 | 5.9411 | 5.6900 | 5.7900 | +2.660% | 152,988 | -16.926% |
| 2026-07-02 | 5.9000 | 6.0400 | 5.6000 | 5.6400 | -3.425% | 190,996 | -14.716% |
| 2026-07-01 | 5.5300 | 6.0350 | 5.3232 | 5.8400 | +4.379% | 348,765 | -17.637% |
| 2026-06-30 | 5.3700 | 5.7099 | 5.3000 | 5.5950 | +3.420% | 243,527 | -14.030% |
| 2026-06-29 | 5.3800 | 5.4700 | 5.1200 | 5.4100 | +0.933% | 274,750 | -11.091% |
| 2026-06-26 | 5.1500 | 5.6372 | 5.1100 | 5.3600 | +6.561% | 629,155 | -10.261% |
| 2026-06-25 | 4.9000 | 5.1600 | 4.8200 | 5.0300 | +3.498% | 384,056 | -4.374% |
| 2026-06-24 | 4.8600 | 5.0300 | 4.8000 | 4.8600 | -0.613% | 306,336 | -1.029% |
| 2026-06-23 | 4.8700 | 5.0800 | 4.8300 | 4.8900 | -3.740% | 291,655 | -1.636% |
| 2026-06-22 | 4.9200 | 5.2150 | 4.9050 | 5.0800 | +2.419% | 246,277 | -5.315% |
| 2026-06-18 | 4.9400 | 5.0300 | 4.8150 | 4.9600 | -0.402% | 3,719,173 | -3.024% |
| 2026-06-17 | 5.4400 | 5.4550 | 4.9650 | 4.9800 | -9.455% | 1,003,249 | -3.414% |
| 2026-06-16 | 5.3500 | 5.5291 | 5.2500 | 5.5000 | +3.383% | 525,641 | -12.545% |
| 2026-06-15 | 5.3400 | 5.5300 | 5.2600 | 5.3200 | +1.721% | 528,809 | -9.586% |
| 2026-06-12 | 5.1900 | 5.3300 | 5.0401 | 5.2300 | +1.161% | 350,497 | -8.031% |
| 2026-06-11 | 4.9600 | 5.2250 | 4.8500 | 5.1700 | +4.656% | 370,878 | -6.963% |
| 2026-06-10 | 4.8000 | 5.1500 | 4.8000 | 4.9400 | +0.611% | 420,493 | -2.632% |
| 2026-06-09 | 4.8200 | 5.1500 | 4.6850 | 4.9100 | +1.867% | 636,841 | -2.037% |
| 2026-06-08 | 4.6800 | 4.9100 | 4.6100 | 4.8200 | +3.433% | 277,629 | -0.207% |
| 2026-06-05 | 4.9700 | 4.9700 | 4.5200 | 4.6600 | -6.237% | 374,540 | +3.219% |
| 2026-06-04 | 4.9300 | 5.0000 | 4.8200 | 4.9700 | -0.201% | 282,748 | -3.219% |
| 2026-06-03 | 5.4400 | 5.4400 | 4.9200 | 4.9800 | -7.948% | 447,908 | -3.414% |
| 2026-06-02 | 5.9000 | 5.9100 | 5.4100 | 5.4100 | -9.532% | 424,821 | -11.091% |
| 2026-06-01 | 6.0300 | 6.0800 | 5.8700 | 5.9800 | -1.320% | 364,476 | -19.565% |
| 2026-05-29 | 5.9800 | 6.0800 | 5.6750 | 6.0600 | +2.192% | 348,210 | -20.627% |
| 2026-05-28 | 5.8000 | 5.9400 | 5.5800 | 5.9300 | +7.233% | 509,180 | -18.887% |
| 2026-05-27 | 5.7600 | 5.7700 | 5.3500 | 5.5300 | -3.659% | 294,393 | -13.020% |
| 2026-05-26 | 5.6000 | 5.8700 | 5.5100 | 5.7400 | +4.745% | 254,366 | -16.202% |
| 2026-05-22 | 5.4200 | 5.5000 | 5.2000 | 5.4800 | +0.183% | 445,031 | -12.226% |
| 2026-05-21 | 5.6400 | 5.6700 | 5.4700 | 5.4700 | -2.842% | 174,102 | -12.066% |
| 2026-05-20 | 5.6800 | 5.8150 | 5.5500 | 5.6300 | -1.228% | 199,904 | -14.565% |
| 2026-05-19 | 5.8000 | 5.8300 | 5.6700 | 5.7000 | -2.397% | 151,510 | -15.614% |
| 2026-05-18 | 5.9100 | 6.0100 | 5.7700 | 5.8400 | -0.511% | 178,443 | -17.637% |
| 2026-05-15 | 6.0500 | 6.1000 | 5.8600 | 5.8700 | -5.778% | 80,334 | -18.058% |
| 2026-05-14 | 6.2600 | 6.2650 | 6.1000 | 6.2300 | -1.580% | 73,572 | -22.793% |
| 2026-05-13 | 6.0300 | 6.3500 | 5.8700 | 6.3300 | +6.387% | 206,287 | -24.013% |
| 2026-05-12 | 6.3800 | 6.4100 | 5.7301 | 5.9500 | -8.320% | 259,283 | -19.160% |
| 2026-05-11 | 6.3900 | 6.5300 | 6.2700 | 6.4900 | +1.565% | 142,366 | -25.886% |
| 2026-05-08 | 6.3000 | 6.4500 | 6.2500 | 6.3900 | +1.429% | 199,341 | -24.726% |
| 2026-05-07 | 6.3200 | 6.4050 | 6.1800 | 6.3000 | -0.474% | 106,384 | -23.651% |
| 2026-05-06 | 6.1000 | 6.3300 | 6.0500 | 6.3300 | +3.601% | 284,763 | -24.013% |
| 2026-05-05 | 6.2600 | 6.2643 | 6.0300 | 6.1100 | -1.926% | 129,187 | -21.277% |
| 2026-05-04 | 6.1800 | 6.4000 | 6.1750 | 6.2300 | +0.809% | 99,181 | -22.793% |
| 2026-05-01 | 6.0900 | 6.2100 | 6.0800 | 6.1800 | +1.645% | 125,131 | -22.168% |
| 2026-04-30 | 6.0700 | 6.1300 | 5.9000 | 6.0800 | +1.503% | 136,473 | -20.888% |
| 2026-04-29 | 6.3400 | 6.3400 | 5.9877 | 5.9900 | -4.921% | 119,782 | -19.699% |
| 2026-04-28 | 6.2700 | 6.3800 | 6.2100 | 6.3000 | -1.408% | 132,525 | -23.651% |
| 2026-04-27 | 6.4800 | 6.5650 | 6.3636 | 6.3900 | -0.776% | 88,206 | -24.726% |
| 2026-04-24 | 6.3800 | 6.5100 | 6.3527 | 6.4400 | +1.258% | 135,364 | -25.311% |
| 2026-04-23 | 6.7000 | 6.7122 | 6.2700 | 6.3600 | -5.917% | 202,225 | -24.371% |
| 2026-04-22 | 6.6100 | 6.8141 | 6.5500 | 6.7600 | +3.206% | 150,986 | -28.846% |
| 2026-04-21 | 6.4800 | 6.7250 | 6.4100 | 6.5500 | +1.393% | 151,948 | -26.565% |
| 2026-04-20 | 6.4000 | 6.5900 | 6.4000 | 6.4600 | -1.524% | 146,482 | -25.542% |
| 2026-04-17 | 6.5000 | 6.6199 | 6.4700 | 6.5600 | +1.548% | 158,338 | -26.677% |
| 2026-04-16 | 6.3100 | 6.4600 | 6.2500 | 6.4600 | +2.540% | 163,366 | -25.542% |
| 2026-04-15 | 6.2500 | 6.4150 | 6.2000 | 6.3000 | +1.777% | 191,248 | -23.651% |
| 2026-04-14 | 6.0800 | 6.2500 | 6.0400 | 6.1900 | +2.824% | 126,461 | -22.294% |
| 2026-04-13 | 5.7400 | 6.0200 | 5.7300 | 6.0200 | +3.793% | 169,523 | -20.100% |
| 2026-04-10 | 5.8500 | 6.0300 | 5.7800 | 5.8000 | -1.361% | 110,255 | -17.069% |
| 2026-04-09 | 5.8600 | 5.9800 | 5.8500 | 5.8800 | -0.508% | 119,127 | -18.197% |
| 2026-04-08 | 5.9500 | 6.0100 | 5.8350 | 5.9100 | +4.233% | 147,962 | -18.613% |
| 2026-04-07 | 5.7700 | 5.8000 | 5.5600 | 5.6700 | -2.911% | 191,144 | -15.168% |
| 2026-04-06 | 5.8800 | 5.9800 | 5.8100 | 5.8400 | -0.511% | 91,209 | -17.637% |
| 2026-04-02 | 5.7100 | 5.9300 | 5.5500 | 5.8700 | -1.012% | 126,257 | -18.058% |
| 2026-04-01 | 5.6100 | 6.0800 | 5.6100 | 5.9300 | +6.655% | 233,619 | -18.887% |
| 2026-03-31 | 5.5800 | 5.7100 | 5.5000 | 5.5600 | +1.091% | 321,476 | -13.489% |
| 2026-03-30 | 5.5900 | 5.6800 | 5.4400 | 5.5000 | -1.434% | 258,649 | -12.545% |
| 2026-03-27 | 5.6500 | 5.8000 | 5.5800 | 5.5800 | -0.888% | 385,009 | -13.799% |
| 2026-03-26 | 5.7500 | 5.9700 | 5.6200 | 5.6300 | -4.576% | 302,788 | -14.565% |
| 2026-03-25 | 5.7700 | 5.9900 | 5.7700 | 5.9000 | +2.787% | 266,089 | -18.475% |
| 2026-03-24 | 5.9000 | 5.9100 | 5.6600 | 5.7400 | -2.381% | 260,352 | -16.202% |
| 2026-03-23 | 5.7100 | 6.0753 | 5.6900 | 5.8800 | +0.858% | 308,164 | -18.197% |
| 2026-03-20 | 6.1600 | 6.1700 | 5.7500 | 5.8300 | -5.357% | 321,946 | -17.496% |
| 2026-03-19 | 6.1400 | 6.4600 | 6.0400 | 6.1600 | -1.911% | 261,811 | -21.916% |
| 2026-03-18 | 6.3100 | 6.5000 | 6.2600 | 6.2800 | -0.317% | 316,118 | -23.408% |
| 2026-03-17 | 6.5200 | 6.7350 | 6.3000 | 6.3000 | -2.477% | 247,252 | -23.651% |
| 2026-03-16 | 7.1800 | 7.3000 | 6.4400 | 6.4600 | -7.714% | 407,184 | -25.542% |
| 2026-03-13 | 6.5400 | 7.5600 | 6.4700 | 7.0000 | +6.707% | 921,535 | -31.286% |
| 2026-03-12 | 6.9000 | 6.9400 | 6.1800 | 6.5600 | +8.609% | 624,924 | -26.677% |
| 2026-03-11 | 5.8600 | 6.0800 | 5.8600 | 6.0400 | +3.425% | 305,737 | -20.364% |
| 2026-03-10 | 5.7800 | 5.9682 | 5.6568 | 5.8400 | +1.038% | 222,208 | -17.637% |
| 2026-03-09 | 5.5100 | 5.8000 | 5.4300 | 5.7800 | +3.770% | 114,701 | -16.782% |
| 2026-03-06 | 5.6900 | 5.7799 | 5.5500 | 5.5700 | -1.590% | 166,903 | -13.645% |
| 2026-03-05 | 5.6400 | 5.8499 | 5.5500 | 5.6600 | -1.049% | 193,194 | -15.018% |
| 2026-03-04 | 5.5000 | 5.8800 | 5.5000 | 5.7200 | +4.954% | 216,099 | -15.909% |
| 2026-03-03 | 5.5500 | 5.5500 | 5.1601 | 5.4500 | -4.887% | 359,284 | -11.743% |
| 2026-03-02 | 5.5700 | 5.8200 | 5.5400 | 5.7300 | +0.175% | 192,619 | -16.056% |
| 2026-02-27 | 5.9100 | 5.9750 | 5.6100 | 5.7200 | -4.983% | 198,550 | -15.909% |
| 2026-02-26 | 5.9500 | 6.0200 | 5.8800 | 6.0200 | +0.166% | 149,034 | -20.100% |
| 2026-02-25 | 6.0600 | 6.1600 | 5.9200 | 6.0100 | -0.166% | 175,248 | -19.967% |
| 2026-02-24 | 5.7600 | 6.0700 | 5.7600 | 6.0200 | +3.614% | 344,117 | -20.100% |
| 2026-02-23 | 5.8500 | 5.8950 | 5.7500 | 5.8100 | -1.022% | 106,266 | -17.212% |
| 2026-02-20 | 5.7300 | 5.9500 | 5.7300 | 5.8700 | +1.033% | 115,573 | -18.058% |
| 2026-02-19 | 5.6600 | 5.8400 | 5.5701 | 5.8100 | +1.043% | 71,777 | -17.212% |
| 2026-02-18 | 5.7800 | 5.9100 | 5.7100 | 5.7500 | -0.174% | 82,381 | -16.348% |
| 2026-02-17 | 5.7900 | 5.8050 | 5.5002 | 5.7600 | -0.518% | 138,560 | -16.493% |
| 2026-02-13 | 5.8000 | 5.8500 | 5.7100 | 5.7900 | -0.172% | 134,074 | -16.926% |
| 2026-02-12 | 5.8200 | 5.9100 | 5.5532 | 5.8000 | -0.344% | 166,744 | -17.069% |
| 2026-02-11 | 5.9300 | 5.9400 | 5.7100 | 5.8200 | -1.356% | 183,183 | -17.354% |
| 2026-02-10 | 5.9500 | 6.1200 | 5.8500 | 5.9000 | -1.007% | 185,963 | -18.475% |
| 2026-02-09 | 5.8000 | 6.0300 | 5.7900 | 5.9600 | +2.759% | 149,926 | -19.295% |
| 2026-02-06 | 5.4900 | 5.8000 | 5.3380 | 5.8000 | +9.641% | 320,591 | -17.069% |
| 2026-02-05 | 5.5200 | 5.7300 | 5.2450 | 5.2900 | -6.206% | 486,039 | -9.074% |
| 2026-02-04 | 5.8600 | 5.9590 | 5.5500 | 5.6400 | -5.210% | 393,887 | -14.716% |
| 2026-02-03 | 6.1520 | 6.2063 | 5.8300 | 5.9500 | -3.722% | 323,928 | -19.160% |
| 2026-02-02 | 6.1500 | 6.3000 | 6.0600 | 6.1800 | +0.488% | 159,735 | -22.168% |
| 2026-01-30 | 6.5000 | 6.5000 | 6.1100 | 6.1500 | -6.393% | 510,021 | -21.789% |
| 2026-01-29 | 6.7400 | 6.8200 | 6.4900 | 6.5700 | -2.232% | 201,188 | -26.788% |
| 2026-01-28 | 6.7600 | 6.9800 | 6.7200 | 6.7200 | +0.901% | 308,064 | -28.423% |
| 2026-01-27 | 6.8700 | 6.9500 | 6.6150 | 6.6600 | -2.059% | 375,327 | -27.778% |
| 2026-01-26 | 7.2000 | 7.2100 | 6.7700 | 6.8000 | -5.687% | 477,374 | -29.265% |
| 2026-01-23 | 7.2000 | 7.3305 | 7.0298 | 7.2100 | -0.552% | 384,089 | -33.287% |
| 2026-01-22 | 7.5500 | 7.5800 | 7.2400 | 7.2500 | -3.075% | 239,633 | -33.655% |
| 2026-01-21 | 7.5300 | 7.7000 | 7.4100 | 7.4800 | +0.538% | 198,064 | -35.695% |
| 2026-01-20 | 7.4600 | 7.6000 | 7.3800 | 7.4400 | -2.872% | 176,395 | -35.349% |
| 2026-01-16 | 7.5800 | 7.8000 | 7.4900 | 7.6600 | 0.000% | 248,602 | -37.206% |
| 2026-01-15 | 7.7600 | 7.8200 | 7.6300 | 7.6600 | -1.289% | 228,383 | -37.206% |
| 2026-01-14 | 7.9200 | 8.1200 | 7.7600 | 7.7600 | -1.398% | 251,688 | -38.015% |
| 2026-01-13 | 8.1800 | 8.1800 | 7.8500 | 7.8700 | -4.952% | 226,996 | -38.882% |
| 2026-01-12 | 7.7600 | 8.2900 | 7.7600 | 8.2800 | +8.947% | 563,216 | -41.908% |
| 2026-01-09 | 7.6700 | 7.8000 | 7.5850 | 7.6000 | -0.913% | 219,920 | -36.711% |
| 2026-01-08 | 7.5000 | 7.8400 | 7.4600 | 7.6700 | +1.859% | 182,273 | -37.288% |
| 2026-01-07 | 7.5200 | 7.5800 | 7.4000 | 7.5300 | +0.133% | 142,718 | -36.122% |
| 2026-01-06 | 7.8700 | 8.0218 | 7.4615 | 7.5200 | -1.699% | 272,391 | -36.037% |
| 2026-01-05 | 7.3200 | 7.7750 | 7.2700 | 7.6500 | +5.372% | 247,418 | -37.124% |
| 2026-01-02 | 7.3100 | 7.4300 | 7.1550 | 7.2600 | +2.398% | 234,569 | -33.747% |
| 2025-12-31 | 7.1600 | 7.2900 | 7.0700 | 7.0900 | -1.253% | 81,303 | -32.158% |
| 2025-12-30 | 7.2100 | 7.4400 | 7.1700 | 7.1800 | 0.000% | 144,328 | -33.008% |
| 2025-12-29 | 7.0400 | 7.2150 | 7.0400 | 7.1800 | -0.416% | 157,121 | -33.008% |
| 2025-12-26 | 7.3900 | 7.3900 | 7.0450 | 7.2100 | -2.436% | 260,787 | -33.287% |
| 2025-12-24 | 7.2700 | 7.4500 | 7.2400 | 7.3900 | +0.956% | 174,161 | -34.912% |
| 2025-12-23 | 7.1000 | 7.5400 | 7.1000 | 7.3200 | +2.235% | 348,058 | -34.290% |
| 2025-12-22 | 7.0500 | 7.3800 | 6.9766 | 7.1600 | +2.140% | 272,016 | -32.821% |
| 2025-12-19 | 6.8600 | 7.0900 | 6.8100 | 7.0100 | +2.336% | 2,227,777 | -31.384% |
| 2025-12-18 | 6.7600 | 7.0700 | 6.7600 | 6.8500 | +3.163% | 456,326 | -29.781% |
| 2025-12-17 | 6.8400 | 7.0900 | 6.6200 | 6.6400 | -2.496% | 536,565 | -27.560% |
| 2025-12-16 | 6.5800 | 6.8900 | 6.5700 | 6.8100 | +2.099% | 329,416 | -29.369% |
| 2025-12-15 | 6.7800 | 6.8800 | 6.6700 | 6.6700 | -1.477% | 511,697 | -27.886% |
| 2025-12-12 | 7.0700 | 7.3200 | 6.7600 | 6.7700 | -3.424% | 358,103 | -28.951% |
| 2025-12-11 | 7.2800 | 7.2800 | 7.0000 | 7.0100 | -5.270% | 231,735 | -31.384% |
| 2025-12-10 | 7.2500 | 7.4550 | 7.1300 | 7.4000 | +2.069% | 400,832 | -35.000% |
| 2025-12-09 | 7.1200 | 7.3200 | 7.1200 | 7.2500 | +1.399% | 373,920 | -33.655% |
| 2025-12-08 | 7.1700 | 7.3499 | 7.0800 | 7.1500 | -0.279% | 323,707 | -32.727% |
| 2025-12-05 | 7.0900 | 7.2400 | 7.0600 | 7.1700 | -0.693% | 110,943 | -32.915% |
| 2025-12-04 | 7.3700 | 7.5000 | 7.1300 | 7.2200 | -0.960% | 280,165 | -33.380% |
| 2025-12-03 | 7.3400 | 7.4300 | 7.1800 | 7.2900 | -1.220% | 229,843 | -34.019% |
| 2025-12-02 | 7.1700 | 7.4500 | 7.1700 | 7.3800 | +3.217% | 293,303 | -34.824% |
| 2025-12-01 | 7.1200 | 7.3800 | 7.1200 | 7.1500 | -1.107% | 487,708 | -32.727% |
| 2025-11-28 | 7.0900 | 7.3400 | 7.0700 | 7.2300 | +3.138% | 250,546 | -33.472% |
| 2025-11-26 | 6.9000 | 7.0700 | 6.7800 | 7.0100 | +1.301% | 366,084 | -31.384% |
| 2025-11-25 | 7.1600 | 7.1850 | 6.8200 | 6.9200 | -1.143% | 359,444 | -30.491% |
| 2025-11-24 | 6.7700 | 7.0400 | 6.6900 | 7.0000 | +4.322% | 331,108 | -31.286% |
| 2025-11-21 | 6.4000 | 6.8000 | 6.4000 | 6.7100 | +2.443% | 522,437 | -28.316% |
| 2025-11-20 | 7.2100 | 7.3000 | 6.5000 | 6.5500 | -8.006% | 426,962 | -26.565% |
| 2025-11-19 | 7.2200 | 7.2585 | 6.9600 | 7.1200 | -1.385% | 191,806 | -32.444% |
| 2025-11-18 | 7.0700 | 7.3000 | 6.8150 | 7.2200 | +0.557% | 366,695 | -33.380% |
| 2025-11-17 | 7.2500 | 7.3200 | 7.0100 | 7.1800 | -2.046% | 429,456 | -33.008% |
| 2025-11-14 | 7.6000 | 7.8300 | 7.3300 | 7.3300 | -6.026% | 567,713 | -34.379% |
| 2025-11-13 | 8.5800 | 8.8000 | 7.6300 | 7.8000 | -2.256% | 820,728 | -38.333% |
| 2025-11-12 | 8.1000 | 8.2150 | 7.9200 | 7.9800 | +0.251% | 530,215 | -39.724% |
| 2025-11-11 | 7.8700 | 7.9900 | 7.7500 | 7.9600 | +0.505% | 201,731 | -39.573% |
| 2025-11-10 | 8.0300 | 8.2000 | 7.7300 | 7.9200 | +0.763% | 380,769 | -39.268% |
| 2025-11-07 | 7.6700 | 7.8800 | 7.5100 | 7.8600 | +0.383% | 413,210 | -38.804% |
| 2025-11-06 | 8.2800 | 8.2800 | 7.7145 | 7.8300 | -4.976% | 530,102 | -38.570% |
| 2025-11-05 | 8.1900 | 8.2700 | 8.0700 | 8.2400 | +1.980% | 236,396 | -41.626% |
| 2025-11-04 | 8.5000 | 8.6000 | 8.0600 | 8.0800 | -7.233% | 337,698 | -40.470% |
| 2025-11-03 | 8.9500 | 9.0200 | 8.6400 | 8.7100 | -2.245% | 224,173 | -44.776% |
| 2025-10-31 | 8.7200 | 8.9900 | 8.6900 | 8.9100 | +1.365% | 228,616 | -46.016% |
| 2025-10-30 | 8.9500 | 9.0400 | 8.6900 | 8.7900 | -1.788% | 301,459 | -45.279% |
| 2025-10-29 | 9.1800 | 9.3978 | 8.8300 | 8.9500 | -0.334% | 261,520 | -46.257% |
| 2025-10-28 | 9.3100 | 9.3350 | 8.9500 | 8.9800 | -4.468% | 320,349 | -46.437% |
| 2025-10-27 | 9.6000 | 9.7815 | 9.3500 | 9.4000 | +1.075% | 302,170 | -48.830% |
| 2025-10-24 | 9.1600 | 9.5133 | 9.1250 | 9.3000 | +1.751% | 299,223 | -48.280% |
| 2025-10-23 | 8.6400 | 9.1900 | 8.6400 | 9.1400 | +7.151% | 277,801 | -47.374% |
| 2025-10-22 | 8.8400 | 9.0450 | 8.2500 | 8.5300 | -4.479% | 411,407 | -43.611% |
| 2025-10-21 | 8.6900 | 8.9700 | 8.5300 | 8.9300 | +1.133% | 274,914 | -46.137% |
| 2025-10-20 | 8.6300 | 8.9150 | 8.5700 | 8.8300 | +4.127% | 337,346 | -45.527% |
| 2025-10-17 | 8.6900 | 8.8450 | 8.4500 | 8.4800 | -5.145% | 348,866 | -43.278% |
| 2025-10-16 | 9.5000 | 9.5100 | 8.9300 | 8.9400 | -5.297% | 471,235 | -46.197% |
| 2025-10-15 | 9.2700 | 9.5500 | 9.1200 | 9.4400 | +4.425% | 374,440 | -49.047% |
| 2025-10-14 | 8.8100 | 9.1700 | 8.6800 | 9.0400 | -1.525% | 427,411 | -46.792% |
| 2025-10-13 | 9.0100 | 9.2300 | 8.7100 | 9.1800 | +8.255% | 598,998 | -47.603% |
| 2025-10-10 | 9.8320 | 9.9900 | 8.3200 | 8.4800 | -15.369% | 1,640,605 | -43.278% |
| 2025-10-09 | 10.4500 | 10.4800 | 9.8300 | 10.0200 | -5.024% | 803,108 | -51.996% |
| 2025-10-08 | 10.6900 | 10.7700 | 10.3100 | 10.5500 | -2.134% | 537,136 | -54.408% |
| 2025-10-07 | 10.8400 | 11.0300 | 10.5900 | 10.7800 | +0.279% | 630,714 | -55.380% |
| 2025-10-06 | 9.7600 | 10.8500 | 9.6814 | 10.7500 | +9.918% | 1,351,719 | -55.256% |
| 2025-10-03 | 9.8900 | 10.1313 | 9.6000 | 9.7800 | -1.012% | 705,305 | -50.818% |
| 2025-10-02 | 9.9700 | 10.1800 | 9.6130 | 9.8800 | +1.333% | 788,126 | -51.316% |
| 2025-10-01 | 9.3700 | 9.8800 | 9.3400 | 9.7500 | +1.881% | 776,383 | -50.667% |
| 2025-09-30 | 9.3000 | 9.7500 | 9.2500 | 9.5700 | +4.135% | 1,167,473 | -49.739% |
| 2025-09-29 | 8.4000 | 9.2350 | 8.3200 | 9.1900 | +9.145% | 1,733,581 | -47.661% |
| 2025-09-26 | 8.2000 | 8.4400 | 8.0100 | 8.4200 | -0.237% | 553,969 | -42.874% |
| 2025-09-25 | 7.9300 | 8.4500 | 7.8000 | 8.4400 | +5.106% | 1,206,485 | -43.009% |
| 2025-09-24 | 7.7200 | 8.0900 | 7.7000 | 8.0300 | +3.881% | 903,709 | -40.100% |
| 2025-09-23 | 7.8000 | 7.9900 | 7.6800 | 7.7300 | -0.897% | 371,270 | -37.775% |
| 2025-09-22 | 7.6500 | 7.8300 | 7.4800 | 7.8000 | +0.775% | 882,098 | -38.333% |
| 2025-09-19 | 8.1300 | 8.2500 | 7.6850 | 7.7400 | -4.797% | 833,329 | -37.855% |
| 2025-09-18 | 8.1500 | 8.1600 | 7.8700 | 8.1300 | -0.368% | 1,060,891 | -40.836% |
| 2025-09-17 | 7.4300 | 8.1914 | 7.3400 | 8.1600 | +11.628% | 1,783,507 | -41.054% |
| 2025-09-16 | 7.6200 | 7.6200 | 7.2200 | 7.3100 | -5.065% | 873,507 | -34.200% |
| 2025-09-15 | 7.6000 | 7.9400 | 7.5100 | 7.7000 | +1.987% | 1,886,017 | -37.532% |
| 2025-09-12 | 7.5100 | 7.6300 | 7.3700 | 7.5500 | +0.533% | 738,189 | -36.291% |
| 2025-09-11 | 7.2300 | 7.6800 | 7.2300 | 7.5100 | +3.586% | 1,047,934 | -35.952% |
| 2025-09-10 | 7.4900 | 7.6000 | 7.0500 | 7.2500 | -2.945% | 674,359 | -33.655% |
| 2025-09-09 | 7.4500 | 7.7200 | 7.3100 | 7.4700 | -0.267% | 689,418 | -35.609% |
| 2025-09-08 | 7.7000 | 7.7700 | 7.3700 | 7.4900 | -2.092% | 823,039 | -35.781% |
| 2025-09-05 | 7.4200 | 7.8300 | 7.4200 | 7.6500 | +4.508% | 836,668 | -37.124% |
| 2025-09-04 | 7.5900 | 7.6300 | 7.1600 | 7.3200 | -5.058% | 1,077,162 | -34.290% |
| 2025-09-03 | 7.2500 | 7.7400 | 7.1400 | 7.7100 | +5.616% | 1,390,132 | -37.613% |
| 2025-09-02 | 7.2900 | 7.4400 | 6.9200 | 7.3000 | +0.968% | 1,211,620 | -34.110% |
| 2025-08-29 | 6.9800 | 7.3100 | 6.8500 | 7.2300 | +2.699% | 934,944 | -33.472% |
| 2025-08-28 | 7.2900 | 7.3700 | 6.9700 | 7.0400 | +5.389% | 1,723,503 | -31.676% |
| 2025-08-27 | 6.9600 | 6.9600 | 6.5401 | 6.6800 | -1.037% | 749,651 | -27.994% |
| 2025-08-26 | 7.0000 | 7.0000 | 6.6900 | 6.7500 | -3.156% | 900,512 | -28.741% |
| 2025-08-25 | 7.4100 | 7.5300 | 6.9403 | 6.9700 | -3.329% | 972,540 | -30.990% |
| 2025-08-22 | 7.0700 | 7.3500 | 6.9800 | 7.2100 | -0.552% | 1,575,799 | -33.287% |
| 2025-08-21 | 7.1900 | 7.3000 | 6.9200 | 7.2500 | -0.956% | 1,337,778 | -33.655% |
| 2025-08-20 | 7.5850 | 7.8000 | 7.1700 | 7.3200 | -7.224% | 1,688,567 | -34.290% |
| 2025-08-19 | 8.2200 | 8.4700 | 7.6500 | 7.8900 | -10.239% | 4,247,718 | -39.037% |
| 2025-08-18 | 7.7400 | 8.8000 | 7.3000 | 8.7900 | +37.559% | 8,575,580 | -45.279% |
| 2025-08-15 | 5.7400 | 6.7400 | 5.7400 | 6.3900 | +26.535% | 6,665,143 | -24.726% |
| 2025-08-14 | 4.8700 | 5.5800 | 4.7200 | 5.0500 | +12.723% | 1,985,900 | -4.752% |
| 2025-08-13 | 4.4800 | 4.5400 | 4.4600 | 4.4800 | +2.283% | 202,900 | +7.366% |
| 2025-08-12 | 4.4800 | 4.5000 | 4.3800 | 4.3800 | -1.351% | 146,388 | +9.817% |
| 2025-08-11 | 4.4900 | 4.5943 | 4.4100 | 4.4400 | -0.893% | 286,109 | +8.333% |
| 2025-08-08 | 4.6500 | 4.6500 | 4.4650 | 4.4800 | -3.656% | 179,915 | +7.366% |
| 2025-08-07 | 4.8200 | 4.8200 | 4.6150 | 4.6500 | -3.326% | 323,256 | +3.441% |
| 2025-08-06 | 4.6300 | 4.8400 | 4.6100 | 4.8100 | +4.338% | 312,349 | 0.000% |
| 2025-08-05 | 4.6400 | 4.7100 | 4.5700 | 4.6100 | -0.216% | 192,584 | +4.338% |
| 2025-08-04 | 4.5500 | 4.6500 | 4.5200 | 4.6200 | +4.762% | 178,999 | +4.113% |
| 2025-08-01 | 4.4700 | 4.5700 | 4.1400 | 4.4100 | -4.545% | 538,301 | +9.070% |
| 2025-07-31 | 4.6800 | 4.8400 | 4.6000 | 4.6200 | -2.119% | 170,196 | +4.113% |
| 2025-07-30 | 4.8900 | 4.9800 | 4.6600 | 4.7200 | -3.279% | 322,042 | +1.907% |
| 2025-07-29 | 5.2000 | 5.3200 | 4.8500 | 4.8800 | -4.126% | 487,531 | -1.434% |
| 2025-07-28 | 5.0000 | 5.1400 | 4.8700 | 5.0900 | +2.828% | 547,010 | -5.501% |
| 2025-07-25 | 4.9400 | 5.0000 | 4.8200 | 4.9500 | -0.802% | 270,427 | -2.828% |
| 2025-07-24 | 4.9200 | 5.1000 | 4.9000 | 4.9900 | +0.605% | 356,471 | -3.607% |
| 2025-07-23 | 4.7600 | 5.0250 | 4.7200 | 4.9600 | +4.863% | 511,675 | -3.024% |
| 2025-07-22 | 4.6100 | 4.8700 | 4.5100 | 4.7300 | +2.603% | 393,502 | +1.691% |
| 2025-07-21 | 4.5100 | 4.6600 | 4.4885 | 4.6100 | +3.132% | 779,454 | +4.338% |
| 2025-07-18 | 4.4500 | 4.6600 | 4.4200 | 4.4700 | +2.288% | 509,754 | +7.606% |
| 2025-07-17 | 4.4600 | 4.4733 | 4.3500 | 4.3700 | -1.354% | 283,765 | +10.069% |
| 2025-07-16 | 4.6400 | 4.6550 | 4.4100 | 4.4300 | -5.139% | 479,004 | +8.578% |
| 2025-07-15 | 4.6600 | 4.7500 | 4.5800 | 4.6700 | +2.637% | 244,704 | +2.998% |
| 2025-07-14 | 4.6000 | 4.7366 | 4.5100 | 4.5500 | -0.979% | 218,311 | +5.714% |
| 2025-07-11 | 4.6400 | 4.8900 | 4.5700 | 4.5950 | -0.970% | 625,185 | +4.679% |
| 2025-07-10 | 4.7900 | 4.7900 | 4.5900 | 4.6400 | -2.725% | 231,434 | +3.664% |
| 2025-07-09 | 4.7600 | 4.7800 | 4.5650 | 4.7700 | -0.832% | 1,065,578 | +0.839% |
| 2025-07-08 | 4.5300 | 4.9100 | 4.5050 | 4.8100 | +7.606% | 911,038 | 0.000% |
| 2025-07-07 | 4.4200 | 4.5500 | 4.4100 | 4.4700 | -1.758% | 400,630 | +7.606% |
| 2025-07-03 | 4.5500 | 4.6000 | 4.4400 | 4.5500 | 0.000% | 257,433 | +5.714% |
| 2025-07-02 | 4.3200 | 4.5800 | 4.3200 | 4.5500 | +5.324% | 393,762 | +5.714% |
| 2025-07-01 | 4.0500 | 4.3500 | 4.0200 | 4.3200 | +6.667% | 445,458 | +11.343% |
| 2025-06-30 | 4.0400 | 4.1650 | 4.0200 | 4.0500 | -1.220% | 421,458 | +18.765% |
| 2025-06-27 | 4.2400 | 4.2450 | 4.0600 | 4.1000 | -3.981% | 334,853 | +17.317% |
| 2025-06-26 | 4.1600 | 4.2800 | 4.0400 | 4.2700 | +2.398% | 557,624 | +12.646% |
| 2025-06-25 | 4.4600 | 4.4600 | 4.1500 | 4.1700 | -5.442% | 497,822 | +15.348% |
| 2025-06-24 | 4.3300 | 4.4950 | 4.2800 | 4.4100 | +2.558% | 660,246 | +9.070% |
| 2025-06-23 | 4.2600 | 4.3500 | 4.1900 | 4.3000 | -0.463% | 934,291 | +11.860% |
| 2025-06-20 | 4.6400 | 4.6500 | 4.2600 | 4.3200 | -8.571% | 1,328,057 | +11.343% |
| 2025-06-18 | 4.9100 | 4.9291 | 4.7200 | 4.7250 | +0.962% | 619,416 | +1.799% |
| 2025-06-17 | 5.0500 | 5.1100 | 4.6500 | 4.6800 | -9.478% | 778,081 | +2.778% |
| 2025-06-16 | 5.1000 | 5.3200 | 5.0100 | 5.1700 | +2.988% | 616,856 | -6.963% |
| 2025-06-13 | 5.3700 | 5.5199 | 5.0100 | 5.0200 | -7.721% | 689,562 | -4.183% |
| 2025-06-12 | 5.0200 | 5.5800 | 4.8300 | 5.4400 | +9.788% | 1,826,611 | -11.581% |
| 2025-06-11 | 6.4800 | 6.5500 | 4.9001 | 4.9550 | -22.819% | 7,060,879 | -2.926% |
| 2025-06-10 | 6.2900 | 6.4500 | 5.9300 | 6.4200 | +4.731% | 1,163,491 | -25.078% |
| 2025-06-09 | 6.1800 | 6.6000 | 6.0300 | 6.1300 | +4.252% | 1,064,829 | -21.533% |
| 2025-06-06 | 5.9500 | 5.9500 | 5.7600 | 5.8800 | +0.170% | 247,891 | -18.197% |
| 2025-06-05 | 6.0000 | 6.0000 | 5.7000 | 5.8700 | -2.329% | 449,690 | -18.058% |
| 2025-06-04 | 5.9300 | 6.0300 | 5.6700 | 6.0100 | +3.442% | 731,933 | -19.967% |
| 2025-06-03 | 5.7000 | 5.8900 | 5.5802 | 5.8100 | +5.063% | 649,430 | -17.212% |
| 2025-06-02 | 5.4800 | 5.7773 | 5.3600 | 5.5300 | -1.426% | 545,750 | -13.020% |
| 2025-05-30 | 6.2600 | 6.2900 | 5.4500 | 5.6100 | -11.792% | 1,568,497 | -14.260% |
| 2025-05-29 | 6.7000 | 7.1860 | 6.2600 | 6.3600 | -3.196% | 1,572,276 | -24.371% |
| 2025-05-28 | 6.0700 | 6.6300 | 5.8400 | 6.5700 | +9.866% | 1,632,108 | -26.788% |
| 2025-05-27 | 5.9000 | 6.3700 | 5.8300 | 5.9800 | +4.363% | 1,396,025 | -19.565% |
| 2025-05-23 | 5.3200 | 5.7900 | 5.2900 | 5.7300 | +7.505% | 613,439 | -16.056% |
| 2025-05-22 | 5.6900 | 5.7800 | 5.3100 | 5.3300 | -8.262% | 772,117 | -9.756% |
| 2025-05-21 | 5.6600 | 5.8300 | 5.3800 | 5.8100 | +0.172% | 927,366 | -17.212% |
| 2025-05-20 | 5.2500 | 5.8500 | 5.1400 | 5.8000 | +12.621% | 1,179,564 | -17.069% |
| 2025-05-19 | 4.8300 | 5.2000 | 4.8000 | 5.1500 | +7.741% | 515,016 | -6.602% |
| 2025-05-16 | 4.7900 | 4.9400 | 4.7700 | 4.7800 | -0.209% | 150,938 | +0.628% |
| 2025-05-15 | 4.4700 | 4.8000 | 4.4020 | 4.7900 | +4.130% | 199,398 | +0.418% |
| 2025-05-14 | 4.7100 | 4.7650 | 4.5600 | 4.6000 | -1.919% | 207,009 | +4.565% |
| 2025-05-13 | 4.6500 | 4.7500 | 4.6039 | 4.6900 | 0.000% | 166,684 | +2.559% |
| 2025-05-12 | 4.5600 | 4.7600 | 4.4900 | 4.6900 | +7.446% | 401,554 | +2.559% |
| 2025-05-09 | 4.5400 | 4.6850 | 4.3600 | 4.3650 | -3.000% | 114,610 | +10.195% |
| 2025-05-08 | 4.3800 | 4.5100 | 4.3000 | 4.5000 | +4.408% | 163,125 | +6.889% |
| 2025-05-07 | 4.4100 | 4.4462 | 4.2500 | 4.3100 | -3.579% | 126,647 | +11.601% |
| 2025-05-06 | 4.3700 | 4.5400 | 4.3200 | 4.4700 | +2.055% | 99,014 | +7.606% |
| 2025-05-05 | 4.4200 | 4.5100 | 4.3650 | 4.3800 | -2.882% | 926,489 | +9.817% |
| 2025-05-02 | 4.3200 | 4.5200 | 4.2900 | 4.5100 | +7.381% | 219,364 | +6.652% |
| 2025-05-01 | 4.2200 | 4.2800 | 4.0900 | 4.2000 | -0.474% | 189,184 | +14.524% |
| 2025-04-30 | 4.1300 | 4.2400 | 4.0780 | 4.2200 | +1.199% | 141,396 | +13.981% |
| 2025-04-29 | 4.3700 | 4.4000 | 4.1100 | 4.1700 | -5.869% | 359,936 | +15.348% |
| 2025-04-28 | 4.3700 | 4.7000 | 4.3600 | 4.4300 | +14.175% | 895,818 | +8.578% |
| 2025-04-25 | 3.9990 | 3.9990 | 3.8000 | 3.8800 | -4.902% | 245,442 | +23.969% |
| 2025-04-24 | 3.8600 | 4.1000 | 3.8600 | 4.0800 | +5.426% | 137,879 | +17.892% |
| 2025-04-23 | 3.9000 | 4.1300 | 3.8400 | 3.8700 | +1.575% | 382,560 | +24.289% |
| 2025-04-22 | 3.7200 | 3.8100 | 3.6350 | 3.8100 | +5.833% | 186,920 | +26.247% |
| 2025-04-21 | 3.7200 | 3.8300 | 3.6000 | 3.6000 | -2.703% | 129,945 | +33.611% |
| 2025-04-17 | 3.5500 | 3.7300 | 3.5100 | 3.7000 | +5.413% | 197,975 | +30.000% |
| 2025-04-16 | 3.5300 | 3.5750 | 3.3750 | 3.5100 | -3.306% | 1,146,359 | +37.037% |
| 2025-04-15 | 3.5680 | 3.6800 | 3.5550 | 3.6300 | 0.000% | 117,484 | +32.507% |