XHLD
TEN Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 27, 2026 3:55:59 PM EDT
0.92USD+7.745%(+0.07)2,313,046
Pre-marketOct 27, 2026 9:29:30 AM EDT
0.9492USD+11.723%(+0.0996)
After-hoursOct 27, 2026 4:54:30 PM EDT
0.9019USD-1.475%(-0.0135)
XHLD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0000 | 1.0000 | 0.9000 | 0.9200 | +6.977% | 2,313,046 | 0.000% | |
| 2026-10-26 | 0.8508 | 0.9340 | 0.7600 | 0.8600 | +0.951% | 1,295,604 | +6.977% | |
| 2026-10-23 | 0.7500 | 0.9196 | 0.7320 | 0.8519 | +7.658% | 1,795,557 | +7.994% | |
| 2026-10-22 | 0.9300 | 0.9500 | 0.7555 | 0.7913 | -12.756% | 3,526,864 | +16.264% | |
| 2026-10-21 | 0.5999 | 0.9780 | 0.5934 | 0.9070 | +52.463% | 70,583,953 | +1.433% | |
| 2026-10-20 | 0.5920 | 0.7400 | 0.5501 | 0.5949 | +4.368% | 4,127,077 | +54.648% | |
| 2026-10-19 | 0.4844 | 0.5763 | 0.4844 | 0.5700 | +14.137% | 1,032,720 | +61.404% | |
| 2026-10-16 | 0.4850 | 0.5299 | 0.4801 | 0.4994 | +0.584% | 431,068 | +84.221% | |
| 2026-10-15 | 0.4390 | 0.5099 | 0.4390 | 0.4965 | +6.774% | 1,139,963 | +85.297% | |
| 2026-10-14 | 0.4188 | 0.4650 | 0.3800 | 0.4650 | +7.689% | 13,304,383 | +97.849% | |
| 2026-10-13 | 0.4388 | 0.4424 | 0.4241 | 0.4318 | -1.640% | 716,880 | +113.062% | |
| 2026-10-12 | 0.4900 | 0.4900 | 0.4114 | 0.4390 | -9.429% | 1,005,818 | +109.567% | |
| 2026-10-09 | 0.5300 | 0.5496 | 0.4701 | 0.4847 | -11.873% | 796,243 | +89.808% | |
| 2026-10-08 | 0.5689 | 0.5865 | 0.5228 | 0.5500 | +0.255% | 1,541,209 | +67.273% | |
| 2026-10-07 | 0.5200 | 0.6196 | 0.5000 | 0.5486 | -11.942% | 3,730,954 | +67.700% | |
| 2026-10-06 | 0.4250 | 0.8098 | 0.4250 | 0.6230 | +51.582% | 149,635,457 | +47.673% | |
| 2026-10-05 | 0.4319 | 0.4600 | 0.4000 | 0.4110 | -15.829% | 1,865,547 | +123.844% | |
| 2026-10-02 | 0.5200 | 0.5600 | 0.4800 | 0.4883 | -11.509% | 2,082,709 | +88.412% | |
| 2026-10-01 | 0.6071 | 0.6071 | 0.5010 | 0.5518 | -14.872% | 3,790,632 | +66.727% | |
| 2026-09-30 | 0.7290 | 0.7325 | 0.6159 | 0.6482 | -12.783% | 3,742,706 | +41.932% | |
| 2026-09-29 | 0.7000 | 0.8455 | 0.6471 | 0.7432 | -24.008% | 8,236,510 | +23.789% | |
| 2026-09-28 | 12.8100 | 12.9700 | 0.8100 | 0.9780 | -92.448% | 22,924,180 | -5.930% | |
| 2026-09-25 | 12.7000 | 13.6000 | 12.7000 | 12.9500 | +1.969% | 1,289,004 | -92.896% | |
| 2026-09-24 | 12.1400 | 12.7500 | 12.0800 | 12.7000 | +5.132% | 1,977,714 | -92.756% | |
| 2026-09-23 | 11.4000 | 12.9300 | 11.0100 | 12.0800 | +2.984% | 2,473,747 | -92.384% | |
| 2026-09-22 | 10.3500 | 12.9200 | 10.1000 | 11.7300 | +12.141% | 2,883,978 | -92.157% | |
| 2026-09-21 | 9.8100 | 10.5400 | 9.6500 | 10.4600 | +6.301% | 2,874,528 | -91.205% | |
| 2026-09-18 | 9.7000 | 10.0000 | 9.6100 | 9.8400 | +1.235% | 6,818,215 | -90.650% | |
| 2026-09-17 | 9.4800 | 9.8199 | 9.3500 | 9.7200 | +0.725% | 5,752,083 | -90.535% | |
| 2026-09-16 | 9.5000 | 9.8899 | 9.1700 | 9.6500 | +2.333% | 5,495,205 | -90.466% | |
| 2026-09-15 | 8.5100 | 10.2000 | 8.3500 | 9.4300 | +5.717% | 6,077,528 | -90.244% | |
| 2026-09-14 | 12.4200 | 15.4266 | 8.1000 | 8.9200 | -28.811% | 4,920,334 | -89.686% | |
| 2026-09-11 | 10.7100 | 13.8399 | 10.5400 | 12.5300 | +15.590% | 3,815,596 | -92.658% | |
| 2026-09-10 | 10.4900 | 11.0000 | 10.3000 | 10.8400 | +3.140% | 3,491,674 | -91.513% | |
| 2026-09-09 | 9.5700 | 12.1550 | 9.3100 | 10.5100 | +12.047% | 3,801,575 | -91.246% | |
| 2026-09-08 | 9.2500 | 9.4300 | 9.1000 | 9.3800 | +1.515% | 440,606 | -90.192% | |
| 2026-09-04 | 9.2700 | 9.4000 | 9.1000 | 9.2400 | +0.108% | 1,852,472 | -90.043% | |
| 2026-09-03 | 9.2600 | 9.5000 | 9.0600 | 9.2300 | -0.108% | 6,508,924 | -90.033% | |
| 2026-09-02 | 9.1900 | 9.5000 | 9.0600 | 9.2400 | -1.911% | 700,662 | -90.043% | |
| 2026-09-01 | 8.9100 | 9.5900 | 8.8000 | 9.4200 | +3.630% | 1,591,442 | -90.234% | |
| 2026-08-31 | 9.3400 | 10.0891 | 8.8000 | 9.0900 | -2.258% | 5,749,232 | -89.879% | |
| 2026-08-28 | 8.2450 | 10.4799 | 8.0100 | 9.3000 | +12.319% | 5,765,821 | -90.108% | |
| 2026-08-27 | 8.6000 | 9.5499 | 8.1000 | 8.2800 | -3.158% | 6,125,697 | -88.889% | |
| 2026-08-26 | 8.4800 | 8.5536 | 8.2100 | 8.5500 | +0.470% | 1,013,112 | -89.240% | |
| 2026-08-25 | 7.6500 | 8.7600 | 7.4400 | 8.5100 | +11.242% | 1,305,981 | -89.189% | |
| 2026-08-24 | 7.6300 | 8.1200 | 7.4118 | 7.6500 | -0.131% | 2,572,532 | -87.974% | |
| 2026-08-21 | 7.6000 | 7.9000 | 7.1300 | 7.6600 | +1.997% | 1,929,467 | -87.990% | |
| 2026-08-20 | 7.6400 | 8.2400 | 7.2000 | 7.5100 | -1.702% | 1,292,898 | -87.750% | |
| 2026-08-19 | 6.4600 | 8.3000 | 6.3250 | 7.6400 | +15.933% | 779,482 | -87.958% | |
| 2026-08-18 | 7.0000 | 7.0853 | 6.1900 | 6.5900 | -10.462% | 474,209 | -86.039% | |
| 2026-08-17 | 5.9900 | 7.7000 | 5.9050 | 7.3600 | +25.170% | 1,584,745 | -87.500% | |
| 2026-08-14 | 5.6000 | 6.3000 | 5.4000 | 5.8800 | +7.006% | 1,327,972 | -84.354% | |
| 2026-08-13 | 5.1200 | 6.0599 | 5.0600 | 5.4950 | +2.710% | 2,477,624 | -83.258% | |
| 2026-08-12 | 3.9500 | 6.2600 | 3.9300 | 5.3500 | +49.860% | 21,791,359 | -82.804% | |
| 2026-08-11 | 3.2500 | 3.7800 | 2.9100 | 3.5700 | +14.791% | 4,325,624 | -74.230% | |
| 2026-08-10 | 2.9500 | 4.6900 | 2.6400 | 3.1100 | +53.960% | 54,193,509 | -70.418% | |
| 2026-08-07 | 1.7200 | 3.5300 | 1.7200 | 2.0200 | -28.114% | 17,627,007 | -54.455% | |
| 2026-08-06 | 0.8100 | 5.4200 | 0.7700 | 2.8100 | +252.572% | 68,978,111 | -67.260% | |
| 2026-08-05 | 0.9600 | 0.9600 | 0.7644 | 0.7970 | -12.504% | 77,837 | +15.433% | |
| 2026-08-04 | 0.9000 | 0.9299 | 0.8700 | 0.9109 | +1.245% | 92,604 | +0.999% | |
| 2026-08-03 | 0.9700 | 0.9700 | 0.8700 | 0.8997 | -10.030% | 200,981 | +2.256% | |
| 2026-07-31 | 1.0800 | 1.0989 | 0.9799 | 1.0000 | -8.257% | 229,259 | -8.000% | |
| 2026-07-30 | 1.2100 | 1.2100 | 1.0900 | 1.0900 | -12.800% | 113,201 | -15.596% | |
| 2026-07-29 | 1.5300 | 1.5300 | 1.2200 | 1.2500 | -18.301% | 186,912 | -26.400% | |
| 2026-07-28 | 1.6300 | 1.6300 | 1.4800 | 1.5300 | -7.831% | 96,703 | -39.869% | |
| 2026-07-27 | 1.8200 | 1.8200 | 1.5850 | 1.6600 | -10.753% | 247,908 | -44.578% | |
| 2026-07-24 | 2.1000 | 2.1057 | 1.8050 | 1.8600 | -11.005% | 238,288 | -50.538% | |
| 2026-07-23 | 2.0600 | 2.2600 | 2.0300 | 2.0900 | 0.000% | 2,691,336 | -55.981% | |
| 2026-07-22 | 1.9800 | 2.2100 | 1.9300 | 2.0900 | +3.465% | 834,043 | -55.981% | |
| 2026-07-21 | 2.0100 | 2.0499 | 1.9900 | 2.0200 | 0.000% | 25,854 | -54.455% | |
| 2026-07-20 | 2.1200 | 2.1437 | 2.0200 | 2.0200 | -4.265% | 15,533 | -54.455% | |
| 2026-07-17 | 2.0300 | 2.1900 | 1.9100 | 2.1100 | +4.975% | 1,004,588 | -56.398% | |
| 2026-07-16 | 2.0500 | 2.2000 | 1.9800 | 2.0100 | -2.899% | 47,725 | -54.229% | |
| 2026-07-15 | 2.1600 | 2.2100 | 2.0000 | 2.0700 | -3.271% | 38,537 | -55.556% | |
| 2026-07-14 | 1.9800 | 2.3000 | 1.9500 | 2.1400 | +7.000% | 1,036,280 | -57.009% | |
| 2026-07-13 | 2.0800 | 2.0800 | 1.9100 | 2.0000 | -1.961% | 33,132 | -54.000% | |
| 2026-07-10 | 1.9700 | 2.0400 | 1.8100 | 2.0400 | -0.971% | 1,443,551 | -54.902% | |
| 2026-07-09 | 1.9600 | 2.0800 | 1.9600 | 2.0600 | +2.488% | 1,057,249 | -55.340% | |
| 2026-07-08 | 2.0900 | 2.1500 | 1.9679 | 2.0100 | -5.634% | 56,932 | -54.229% | |
| 2026-07-07 | 1.8200 | 2.2750 | 1.7500 | 2.1300 | +13.298% | 1,451,600 | -56.808% | |
| 2026-07-06 | 2.0200 | 2.0450 | 1.8608 | 1.8800 | -9.832% | 56,560 | -51.064% | |
| 2026-07-02 | 2.0500 | 2.2100 | 1.9999 | 2.0850 | +2.709% | 2,064,664 | -55.875% | |
| 2026-07-01 | 1.9100 | 2.0900 | 1.8801 | 2.0300 | +7.407% | 169,777 | -54.680% | |
| 2026-06-30 | 1.6100 | 2.2200 | 1.6100 | 1.8900 | +15.244% | 1,260,981 | -51.323% | |
| 2026-06-29 | 1.3000 | 1.7600 | 1.3000 | 1.6400 | +30.159% | 283,165 | -43.902% | |
| 2026-06-26 | 1.3000 | 1.3000 | 1.2400 | 1.2600 | +4.132% | 12,960 | -26.984% | |
| 2026-06-25 | 1.2500 | 1.2500 | 1.1900 | 1.2100 | -1.626% | 14,476 | -23.967% | |
| 2026-06-24 | 1.2100 | 1.2500 | 1.2100 | 1.2300 | 0.000% | 11,923 | -25.203% | |
| 2026-06-23 | 1.2750 | 1.2750 | 1.2300 | 1.2300 | -1.600% | 11,476 | -25.203% | |
| 2026-06-22 | 1.2500 | 1.3857 | 1.2500 | 1.2500 | -0.794% | 11,681 | -26.400% | |
| 2026-06-18 | 1.4200 | 1.4200 | 1.2600 | 1.2600 | -9.353% | 32,408 | -26.984% | |
| 2026-06-17 | 1.3700 | 1.4800 | 1.3700 | 1.3900 | 0.000% | 25,342 | -33.813% | |
| 2026-06-16 | 1.4800 | 1.4800 | 1.3501 | 1.3900 | -2.113% | 26,680 | -33.813% | |
| 2026-06-15 | 1.3535 | 1.4450 | 1.3400 | 1.4200 | +5.185% | 43,762 | -35.211% | |
| 2026-06-12 | 1.1900 | 1.4600 | 1.1550 | 1.3500 | +10.656% | 124,573 | -31.852% | |
| 2026-06-11 | 1.1000 | 1.2600 | 1.0601 | 1.2200 | +10.909% | 227,651 | -24.590% | |
| 2026-06-10 | 1.2101 | 1.2700 | 1.0600 | 1.1000 | -8.333% | 225,559 | -16.364% | |
| 2026-06-09 | 1.2800 | 1.2900 | 1.2000 | 1.2000 | -5.512% | 50,180 | -23.333% | |
| 2026-06-08 | 1.4600 | 1.5199 | 1.2600 | 1.2700 | -11.189% | 59,998 | -27.559% | |
| 2026-06-05 | 1.3084 | 1.4800 | 1.2700 | 1.4300 | +10.000% | 45,951 | -35.664% | |
| 2026-06-04 | 1.3100 | 1.3600 | 1.3000 | 1.3000 | -4.412% | 8,891 | -29.231% | |
| 2026-06-03 | 1.3100 | 1.3600 | 1.3100 | 1.3600 | +0.741% | 19,566 | -32.353% | |
| 2026-06-02 | 1.3700 | 1.4000 | 1.3400 | 1.3500 | 0.000% | 18,857 | -31.852% | |
| 2026-06-01 | 1.4000 | 1.4196 | 1.3500 | 1.3500 | -4.930% | 17,297 | -31.852% | |
| 2026-05-29 | 1.4200 | 1.4700 | 1.4200 | 1.4200 | -2.069% | 26,541 | -35.211% | |
| 2026-05-28 | 1.4200 | 1.4700 | 1.4200 | 1.4500 | +1.399% | 20,943 | -36.552% | |
| 2026-05-27 | 1.3900 | 1.4400 | 1.3801 | 1.4300 | +1.418% | 7,704 | -35.664% | |
| 2026-05-26 | 1.3500 | 1.4100 | 1.3100 | 1.4100 | +1.439% | 15,693 | -34.752% | |
| 2026-05-22 | 1.3700 | 1.4100 | 1.3600 | 1.3900 | +0.725% | 10,510 | -33.813% | |
| 2026-05-21 | 1.2950 | 1.3900 | 1.2950 | 1.3800 | +3.759% | 11,696 | -33.333% | |
| 2026-05-20 | 1.3000 | 1.3500 | 1.2800 | 1.3300 | +2.308% | 13,758 | -30.827% | |
| 2026-05-19 | 1.3800 | 1.3900 | 1.2900 | 1.3000 | -5.455% | 26,667 | -29.231% | |
| 2026-05-18 | 1.3400 | 1.3800 | 1.3400 | 1.3750 | +2.612% | 14,217 | -33.091% | |
| 2026-05-15 | 1.4800 | 1.4800 | 1.3400 | 1.3400 | -10.667% | 59,661 | -31.343% | |
| 2026-05-14 | 1.4500 | 1.5467 | 1.4161 | 1.5000 | +6.383% | 90,304 | -38.667% | |
| 2026-05-13 | 1.2300 | 1.6600 | 1.2300 | 1.4100 | +13.710% | 322,370 | -34.752% | |
| 2026-05-12 | 1.2700 | 1.2750 | 1.2073 | 1.2400 | -3.133% | 13,110 | -25.806% | |
| 2026-05-11 | 1.3300 | 1.3350 | 1.1801 | 1.2801 | -7.239% | 47,749 | -28.131% | |
| 2026-05-08 | 1.3800 | 1.3900 | 1.3500 | 1.3800 | -2.128% | 21,047 | -33.333% | |
| 2026-05-07 | 1.3500 | 1.4200 | 1.3201 | 1.4100 | +6.818% | 28,237 | -34.752% | |
| 2026-05-06 | 1.3400 | 1.3600 | 1.3100 | 1.3200 | -1.493% | 16,830 | -30.303% | |
| 2026-05-05 | 1.3400 | 1.3500 | 1.3001 | 1.3400 | -2.190% | 17,245 | -31.343% | |
| 2026-05-04 | 1.2853 | 1.4200 | 1.2601 | 1.3700 | +12.295% | 65,762 | -32.847% | |
| 2026-05-01 | 1.4200 | 1.4200 | 1.0701 | 1.2200 | -14.685% | 67,149 | -24.590% | |
| 2026-04-30 | 1.3900 | 1.4300 | 1.3850 | 1.4300 | +2.878% | 6,325 | -35.664% | |
| 2026-04-29 | 1.3900 | 1.4102 | 1.3500 | 1.3900 | -2.113% | 8,275 | -33.813% | |
| 2026-04-28 | 1.4600 | 1.5000 | 1.4000 | 1.4200 | -5.333% | 12,376 | -35.211% | |
| 2026-04-27 | 1.5000 | 1.5000 | 1.4601 | 1.5000 | +3.448% | 4,388 | -38.667% | |
| 2026-04-24 | 1.5400 | 1.5400 | 1.4500 | 1.4500 | -7.643% | 14,658 | -36.552% | |
| 2026-04-23 | 1.4900 | 1.6000 | 1.4900 | 1.5700 | +0.641% | 31,613 | -41.401% | |
| 2026-04-22 | 1.5900 | 1.6000 | 1.5600 | 1.5600 | -3.704% | 19,479 | -41.026% | |
| 2026-04-21 | 1.6400 | 1.6550 | 1.5701 | 1.6200 | +0.621% | 15,569 | -43.210% | |
| 2026-04-20 | 1.5700 | 1.6300 | 1.5146 | 1.6100 | +3.871% | 47,013 | -42.857% | |
| 2026-04-17 | 1.4400 | 1.5900 | 1.4015 | 1.5500 | +7.639% | 59,122 | -40.645% | |
| 2026-04-16 | 1.3900 | 1.4600 | 1.3600 | 1.4400 | +1.408% | 16,036 | -36.111% | |
| 2026-04-15 | 1.4400 | 1.4600 | 1.3901 | 1.4200 | -2.740% | 24,844 | -35.211% | |
| 2026-04-14 | 1.4000 | 1.4800 | 1.4000 | 1.4600 | +6.569% | 24,950 | -36.986% | |
| 2026-04-13 | 1.4400 | 1.4400 | 1.3500 | 1.3700 | 0.000% | 26,794 | -32.847% | |
| 2026-04-10 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | -2.837% | 13,554 | -32.847% | |
| 2026-04-09 | 1.4100 | 1.4186 | 1.3700 | 1.4100 | -1.399% | 11,038 | -34.752% | |
| 2026-04-08 | 1.4600 | 1.4600 | 1.4201 | 1.4300 | +2.143% | 7,493 | -35.664% | |
| 2026-04-07 | 1.5500 | 1.5500 | 1.4000 | 1.4000 | +5.263% | 25,744 | -34.286% | |
| 2026-04-06 | 1.5600 | 1.5600 | 1.3300 | 1.3300 | -11.921% | 92,385 | -30.827% | |
| 2026-04-02 | 1.2800 | 1.6494 | 1.2800 | 1.5100 | +16.154% | 95,830 | -39.073% | |
| 2026-04-01 | 1.2300 | 1.3200 | 1.2150 | 1.3000 | +9.244% | 71,634 | -29.231% | |
| 2026-03-31 | 1.1600 | 1.2500 | 1.1400 | 1.1900 | +6.250% | 18,461 | -22.689% | |
| 2026-03-30 | 1.0900 | 1.1550 | 1.0900 | 1.1200 | +4.673% | 12,092 | -17.857% | |
| 2026-03-27 | 1.2400 | 1.2550 | 1.0300 | 1.0700 | -14.400% | 106,278 | -14.019% | |
| 2026-03-26 | 1.3700 | 1.4100 | 1.2300 | 1.2500 | -8.759% | 31,628 | -26.400% | |
| 2026-03-25 | 1.4450 | 1.4450 | 1.3700 | 1.3700 | -2.143% | 19,902 | -32.847% | |
| 2026-03-24 | 1.4400 | 1.4500 | 1.4000 | 1.4000 | -2.778% | 8,181 | -34.286% | |
| 2026-03-23 | 1.3800 | 1.4500 | 1.3700 | 1.4400 | +5.882% | 30,744 | -36.111% | |
| 2026-03-20 | 1.3600 | 1.3600 | 1.2850 | 1.3600 | 0.000% | 48,311 | -32.353% | |
| 2026-03-19 | 1.3900 | 1.4400 | 1.3200 | 1.3600 | -3.546% | 39,690 | -32.353% | |
| 2026-03-18 | 1.4800 | 1.4800 | 1.3611 | 1.4100 | -4.082% | 74,730 | -34.752% | |
| 2026-03-17 | 1.4900 | 1.5100 | 1.4700 | 1.4700 | -0.676% | 10,742 | -37.415% | |
| 2026-03-16 | 1.5500 | 1.5500 | 1.4700 | 1.4800 | 0.000% | 13,273 | -37.838% | |
| 2026-03-13 | 1.5000 | 1.6000 | 1.4700 | 1.4800 | -3.268% | 9,554 | -37.838% | |
| 2026-03-12 | 1.4800 | 1.5800 | 1.4800 | 1.5300 | +2.000% | 34,838 | -39.869% | |
| 2026-03-11 | 1.6000 | 1.6600 | 1.4900 | 1.5000 | -6.250% | 55,925 | -38.667% | |
| 2026-03-10 | 1.6756 | 1.7342 | 1.5900 | 1.6000 | -5.325% | 20,404 | -42.500% | |
| 2026-03-09 | 1.6800 | 1.6900 | 1.5411 | 1.6900 | -1.744% | 28,653 | -45.562% | |
| 2026-03-06 | 1.5800 | 1.7300 | 1.5553 | 1.7200 | +8.861% | 51,135 | -46.512% | |
| 2026-03-05 | 1.6000 | 1.6700 | 1.5514 | 1.5800 | +0.637% | 28,197 | -41.772% | |
| 2026-03-04 | 1.4600 | 1.6300 | 1.4600 | 1.5700 | +3.289% | 10,994 | -41.401% | |
| 2026-03-03 | 1.4800 | 1.5256 | 1.4501 | 1.5200 | 0.000% | 15,869 | -39.474% | |
| 2026-03-02 | 1.5300 | 1.5500 | 1.4900 | 1.5200 | -1.299% | 12,878 | -39.474% | |
| 2026-02-27 | 1.5800 | 1.5900 | 1.5400 | 1.5400 | -4.348% | 8,167 | -40.260% | |
| 2026-02-26 | 1.5800 | 1.6513 | 1.5700 | 1.6100 | +2.548% | 42,453 | -42.857% | |
| 2026-02-25 | 1.4500 | 1.6000 | 1.4500 | 1.5700 | +2.614% | 44,269 | -41.401% | |
| 2026-02-24 | 1.7150 | 1.7300 | 1.5100 | 1.5300 | -10.000% | 47,726 | -39.869% | |
| 2026-02-23 | 1.7000 | 1.7262 | 1.6601 | 1.7000 | -1.163% | 36,359 | -45.882% | |
| 2026-02-20 | 1.8402 | 1.8402 | 1.6701 | 1.7200 | -8.021% | 51,023 | -46.512% | |
| 2026-02-19 | 1.9600 | 1.9712 | 1.8700 | 1.8700 | -4.592% | 27,656 | -50.802% | |
| 2026-02-18 | 2.1000 | 2.1600 | 1.9600 | 1.9600 | -6.667% | 52,467 | -53.061% | |
| 2026-02-17 | 2.2700 | 2.3547 | 2.0900 | 2.1000 | -4.545% | 69,597 | -56.190% | |
| 2026-02-13 | 2.1850 | 2.2913 | 2.1623 | 2.2000 | +4.762% | 69,241 | -58.182% | |
| 2026-02-12 | 2.2100 | 2.2900 | 1.9100 | 2.1000 | -4.977% | 116,931 | -56.190% | |
| 2026-02-11 | 2.4600 | 2.5000 | 2.2100 | 2.2100 | -9.053% | 98,937 | -58.371% | |
| 2026-02-10 | 2.9500 | 2.9500 | 2.4300 | 2.4300 | -18.182% | 110,157 | -62.140% | |
| 2026-02-09 | 2.9400 | 3.2399 | 2.9200 | 2.9700 | -2.623% | 204,245 | -69.024% | |
| 2026-02-06 | 2.9000 | 3.1000 | 2.8201 | 3.0500 | +9.712% | 232,585 | -69.836% | |
| 2026-02-05 | 2.7800 | 3.1000 | 2.6200 | 2.7800 | -3.136% | 271,726 | -66.906% | |
| 2026-02-04 | 2.5600 | 3.0000 | 2.5600 | 2.8700 | +11.673% | 410,807 | -67.944% | |
| 2026-02-03 | 2.5200 | 2.9600 | 2.4100 | 2.5700 | +1.984% | 319,233 | -64.202% | |
| 2026-02-02 | 2.3800 | 3.1800 | 2.2700 | 2.5200 | +2.024% | 788,372 | -63.492% | |
| 2026-01-30 | 3.1800 | 3.1800 | 2.1955 | 2.4700 | -22.082% | 1,004,234 | -62.753% | |
| 2026-01-29 | 4.2700 | 4.5400 | 2.6500 | 3.1700 | +24.314% | 41,199,614 | -70.978% | |
| 2026-01-28 | 2.3900 | 2.6200 | 2.1700 | 2.5500 | -27.557% | 2,401,666 | -63.922% | |
| 2026-01-27 | 1.3300 | 3.8700 | 1.3300 | 3.5200 | +177.165% | 138,980,378 | -73.864% | |
| 2026-01-26 | 1.3000 | 1.3300 | 1.2100 | 1.2700 | -3.053% | 133,867 | -27.559% | |
| 2026-01-23 | 1.4000 | 1.4100 | 1.3100 | 1.3100 | -5.755% | 99,861 | -29.771% | |
| 2026-01-22 | 1.2600 | 1.4500 | 1.2301 | 1.3900 | +13.008% | 304,176 | -33.813% | |
| 2026-01-21 | 1.2500 | 1.2883 | 1.2000 | 1.2300 | 0.000% | 39,306 | -25.203% | |
| 2026-01-20 | 1.3100 | 1.3100 | 1.2200 | 1.2300 | -6.107% | 45,039 | -25.203% | |
| 2026-01-16 | 1.3100 | 1.3200 | 1.2158 | 1.3100 | +3.968% | 47,270 | -29.771% | |
| 2026-01-15 | 1.2700 | 1.3500 | 1.2300 | 1.2600 | -1.563% | 103,646 | -26.984% | |
| 2026-01-14 | 1.2400 | 1.2900 | 1.1100 | 1.2800 | +6.667% | 55,129 | -28.125% | |
| 2026-01-13 | 1.3000 | 1.3000 | 1.1700 | 1.2000 | -7.692% | 67,728 | -23.333% | |
| 2026-01-12 | 1.3500 | 1.3699 | 1.2550 | 1.3000 | +0.775% | 33,573 | -29.231% | |
| 2026-01-09 | 1.3800 | 1.4100 | 1.2400 | 1.2900 | -8.511% | 203,543 | -28.682% | |
| 2026-01-08 | 1.3588 | 1.4299 | 1.3270 | 1.4100 | +2.920% | 35,292 | -34.752% | |
| 2026-01-07 | 1.3400 | 1.3799 | 1.2800 | 1.3700 | 0.000% | 41,369 | -32.847% | |
| 2026-01-06 | 1.2600 | 1.3700 | 1.1700 | 1.3700 | +12.295% | 205,963 | -32.847% | |
| 2026-01-05 | 1.2700 | 1.2700 | 1.2000 | 1.2200 | -2.400% | 72,582 | -24.590% | |
| 2026-01-02 | 1.2200 | 1.2698 | 1.1200 | 1.2500 | +5.932% | 90,877 | -26.400% | |
| 2025-12-31 | 1.2000 | 1.2250 | 1.0497 | 1.1800 | -4.839% | 127,699 | -22.034% | |
| 2025-12-30 | 1.5600 | 1.5600 | 1.1800 | 1.2400 | -12.057% | 311,097 | -25.806% | |
| 2025-12-29 | 1.6400 | 1.6400 | 1.4100 | 1.4100 | -15.569% | 2,225,499 | -34.752% | |
| 2025-12-26 | 1.6800 | 1.7150 | 1.6300 | 1.6700 | -1.765% | 119,276 | -44.910% | |
| 2025-12-24 | 1.7400 | 1.7815 | 1.6600 | 1.7000 | -1.163% | 26,674 | -45.882% | |
| 2025-12-23 | 1.8200 | 1.9500 | 1.6800 | 1.7200 | -2.273% | 103,455 | -46.512% | |
| 2025-12-22 | 1.6500 | 1.7900 | 1.5718 | 1.7600 | +9.317% | 123,025 | -47.727% | |
| 2025-12-19 | 1.6700 | 1.7673 | 1.5950 | 1.6100 | -4.734% | 87,465 | -42.857% | |
| 2025-12-18 | 1.7300 | 1.8584 | 1.6100 | 1.6900 | +1.807% | 74,408 | -45.562% | |
| 2025-12-17 | 1.8100 | 1.8100 | 1.6000 | 1.6600 | -7.778% | 69,956 | -44.578% | |
| 2025-12-16 | 1.9500 | 2.0300 | 1.7350 | 1.8000 | -7.692% | 93,345 | -48.889% | |
| 2025-12-15 | 2.3800 | 2.5000 | 1.9400 | 1.9500 | -18.750% | 128,639 | -52.821% | |
| 2025-12-12 | 2.6700 | 2.7812 | 2.4000 | 2.4000 | -9.434% | 83,147 | -61.667% | |
| 2025-12-11 | 2.5000 | 2.6700 | 2.4300 | 2.6500 | +3.922% | 88,203 | -65.283% | |
| 2025-12-10 | 2.5600 | 2.7000 | 2.3750 | 2.5500 | +0.394% | 123,006 | -63.922% | |
| 2025-12-09 | 2.5300 | 2.5850 | 2.4000 | 2.5400 | 0.000% | 114,805 | -63.780% | |
| 2025-12-08 | 2.4800 | 2.7000 | 2.2500 | 2.5400 | +5.833% | 165,741 | -63.780% | |
| 2025-12-05 | 2.4200 | 2.7925 | 2.3200 | 2.4000 | +3.004% | 327,028 | -61.667% | |
| 2025-12-04 | 2.2500 | 2.3982 | 2.1670 | 2.3300 | +5.430% | 155,207 | -60.515% | |
| 2025-12-03 | 2.1700 | 2.3700 | 2.1300 | 2.2100 | +0.455% | 259,199 | -58.371% | |
| 2025-12-02 | 2.1100 | 2.4400 | 2.0345 | 2.2000 | +2.924% | 172,834 | -58.182% | 1-for-15 split |
| 2025-12-01 | 2.1480 | 2.1855 | 1.9312 | 2.1375 | -0.697% | 84,336 | -56.959% | |
| 2025-11-28 | 2.0445 | 2.2200 | 2.0445 | 2.1525 | +1.056% | 27,139 | -57.259% | |
| 2025-11-26 | 2.2380 | 2.2425 | 2.0400 | 2.1300 | -4.826% | 74,840 | -56.808% | |
| 2025-11-25 | 2.3970 | 2.5829 | 2.2290 | 2.2380 | -5.029% | 57,111 | -58.892% | |
| 2025-11-24 | 2.4000 | 2.6324 | 2.1165 | 2.3565 | -22.725% | 198,519 | -60.959% | |
| 2025-11-21 | 3.0000 | 3.0570 | 2.8155 | 3.0495 | +6.719% | 34,638 | -69.831% | |
| 2025-11-20 | 3.0930 | 3.2220 | 2.8530 | 2.8575 | -11.395% | 55,110 | -67.804% | |
| 2025-11-19 | 3.1275 | 3.2250 | 3.0750 | 3.2250 | +4.878% | 34,445 | -71.473% | |
| 2025-11-18 | 3.0045 | 3.0870 | 2.8500 | 3.0750 | +3.483% | 36,305 | -70.081% | |
| 2025-11-17 | 3.2340 | 3.5175 | 2.9250 | 2.9715 | -14.242% | 72,620 | -69.039% | |
| 2025-11-14 | 3.5700 | 3.5700 | 3.1560 | 3.4650 | +2.712% | 60,567 | -73.449% | |
| 2025-11-13 | 3.9000 | 4.1460 | 2.8350 | 3.3735 | -16.673% | 273,307 | -72.729% | |
| 2025-11-12 | 4.0170 | 4.1895 | 3.9000 | 4.0485 | -3.400% | 56,700 | -77.276% | |
| 2025-11-11 | 3.9165 | 4.2069 | 3.9165 | 4.1910 | -3.322% | 62,564 | -78.048% | |
| 2025-11-10 | 4.2300 | 4.5952 | 4.1550 | 4.3350 | -3.570% | 115,912 | -78.777% | |
| 2025-11-07 | 4.5000 | 4.6500 | 4.2225 | 4.4955 | -3.664% | 65,570 | -79.535% | |
| 2025-11-06 | 4.8990 | 5.1285 | 4.5615 | 4.6665 | -8.500% | 69,196 | -80.285% | |
| 2025-11-05 | 5.2500 | 5.4750 | 4.7970 | 5.1000 | +3.785% | 118,000 | -81.961% | |
| 2025-11-04 | 5.1030 | 5.4360 | 4.7925 | 4.9140 | -9.478% | 133,839 | -81.278% | |
| 2025-11-03 | 4.5915 | 5.6235 | 4.5900 | 5.4285 | +22.678% | 534,395 | -83.052% | |
| 2025-10-31 | 4.7250 | 4.7655 | 4.3500 | 4.4250 | -9.869% | 222,607 | -79.209% | |
| 2025-10-30 | 5.1000 | 5.2500 | 4.7580 | 4.9095 | -7.149% | 316,178 | -81.261% | |
| 2025-10-29 | 5.3955 | 6.9000 | 5.1180 | 5.2875 | -17.059% | 1,345,692 | -82.600% | |
| 2025-10-28 | 7.2413 | 13.4700 | 6.3750 | 6.3750 | +51.894% | 56,325,240 | -85.569% | |
| 2025-10-27 | 4.1190 | 4.2330 | 4.0005 | 4.1970 | +5.466% | 1,645,034 | -78.080% | |
| 2025-10-24 | 3.8550 | 4.1985 | 3.8550 | 3.9795 | +2.829% | 52,730 | -76.882% | |
| 2025-10-23 | 3.8370 | 4.0500 | 3.8280 | 3.8700 | -2.162% | 39,503 | -76.227% | |
| 2025-10-22 | 3.9000 | 4.1850 | 3.8250 | 3.9555 | +1.462% | 48,587 | -76.741% | |
| 2025-10-21 | 4.0380 | 4.1925 | 3.8295 | 3.8985 | -4.799% | 44,504 | -76.401% | |
| 2025-10-20 | 4.0500 | 4.1400 | 3.9930 | 4.0950 | +4.758% | 25,853 | -77.534% | |
| 2025-10-17 | 4.0425 | 4.0890 | 3.8550 | 3.9090 | -5.271% | 53,775 | -76.465% | |
| 2025-10-16 | 4.3800 | 4.4655 | 4.1250 | 4.1265 | -4.479% | 76,519 | -77.705% | |
| 2025-10-15 | 4.1640 | 4.5180 | 4.1640 | 4.3200 | +1.444% | 101,849 | -78.704% | |
| 2025-10-14 | 4.4235 | 4.4910 | 4.1265 | 4.2585 | -6.918% | 61,861 | -78.396% | |
| 2025-10-13 | 4.6500 | 4.6500 | 4.3500 | 4.5750 | +7.018% | 47,946 | -79.891% | |
| 2025-10-10 | 4.8750 | 4.8750 | 4.2000 | 4.2750 | -10.714% | 96,068 | -78.480% | |
| 2025-10-09 | 4.8480 | 4.8480 | 4.5000 | 4.7880 | -1.238% | 80,543 | -80.785% | |
| 2025-10-08 | 4.8000 | 4.9425 | 4.6500 | 4.8480 | +1.380% | 67,353 | -81.023% | |
| 2025-10-07 | 5.0415 | 5.0925 | 4.7250 | 4.7820 | -1.726% | 67,572 | -80.761% | |
| 2025-10-06 | 5.8215 | 5.8680 | 4.8000 | 4.8660 | -16.756% | 273,591 | -81.093% | |
| 2025-10-03 | 5.3775 | 6.0000 | 5.0400 | 5.8455 | +10.647% | 228,885 | -84.261% | |
| 2025-10-02 | 5.1480 | 5.7690 | 4.9650 | 5.2830 | +2.832% | 77,171 | -82.586% | |
| 2025-10-01 | 5.1000 | 5.3235 | 4.8105 | 5.1375 | -3.927% | 173,059 | -82.092% | |
| 2025-09-30 | 4.5000 | 5.4780 | 4.4715 | 5.3475 | +19.631% | 695,960 | -82.796% | |
| 2025-09-29 | 4.6200 | 4.6485 | 4.4070 | 4.4700 | -3.247% | 40,536 | -79.418% | |
| 2025-09-26 | 4.5675 | 4.6590 | 4.5150 | 4.6200 | -2.222% | 37,206 | -80.087% | |
| 2025-09-25 | 4.8510 | 4.9005 | 4.5675 | 4.7250 | -2.597% | 21,367 | -80.529% | |
| 2025-09-24 | 5.0250 | 5.0250 | 4.7355 | 4.8510 | +1.063% | 23,859 | -81.035% | |
| 2025-09-23 | 4.8015 | 4.9500 | 4.7445 | 4.8000 | -0.837% | 27,762 | -80.833% | |
| 2025-09-22 | 4.8720 | 4.9500 | 4.7265 | 4.8405 | +2.315% | 38,504 | -80.994% | |
| 2025-09-19 | 4.8765 | 5.0700 | 4.7310 | 4.7310 | -5.907% | 33,019 | -80.554% | |
| 2025-09-18 | 5.4000 | 5.4480 | 4.9080 | 5.0280 | -6.630% | 34,173 | -81.702% | |
| 2025-09-17 | 5.1405 | 5.3865 | 5.1030 | 5.3850 | +2.748% | 37,593 | -82.916% | |
| 2025-09-16 | 4.9275 | 5.2500 | 4.9275 | 5.2410 | +4.925% | 33,360 | -82.446% | |
| 2025-09-15 | 5.0925 | 5.2200 | 4.8750 | 4.9950 | -3.338% | 26,812 | -81.582% | |
| 2025-09-12 | 5.0625 | 5.2185 | 5.0370 | 5.1675 | +4.141% | 47,394 | -82.196% | |
| 2025-09-11 | 5.0025 | 5.1150 | 4.8300 | 4.9620 | -3.076% | 36,210 | -81.459% | |
| 2025-09-10 | 4.8330 | 5.2050 | 4.8045 | 5.1195 | +5.210% | 96,265 | -82.029% | |
| 2025-09-09 | 4.5000 | 5.0655 | 4.3575 | 4.8660 | +12.017% | 110,845 | -81.093% | |
| 2025-09-08 | 4.3125 | 4.5405 | 4.2180 | 4.3440 | +0.069% | 46,727 | -78.821% | |
| 2025-09-05 | 4.5000 | 4.5930 | 4.3350 | 4.3410 | -5.702% | 59,103 | -78.807% | |
| 2025-09-04 | 5.0100 | 5.0700 | 4.3560 | 4.6035 | -4.064% | 153,476 | -80.015% | |
| 2025-09-03 | 5.0925 | 5.0925 | 4.6545 | 4.7985 | -6.870% | 50,902 | -80.827% | |
| 2025-09-02 | 4.9185 | 5.5245 | 4.8210 | 5.1525 | +7.377% | 149,490 | -82.145% | |
| 2025-08-29 | 4.7400 | 4.8615 | 4.7250 | 4.7985 | 0.000% | 14,709 | -80.827% | |
| 2025-08-28 | 4.7745 | 4.9065 | 4.7250 | 4.7985 | +1.491% | 12,798 | -80.827% | |
| 2025-08-27 | 4.7985 | 4.8675 | 4.6710 | 4.7280 | -1.438% | 14,943 | -80.541% | |
| 2025-08-26 | 4.9500 | 4.9500 | 4.6800 | 4.7970 | -4.623% | 19,239 | -80.821% | |
| 2025-08-25 | 4.8960 | 5.1810 | 4.7625 | 5.0295 | +1.822% | 15,693 | -81.708% | |
| 2025-08-22 | 4.6500 | 4.9935 | 4.5945 | 4.9395 | +3.326% | 20,896 | -81.375% | |
| 2025-08-21 | 4.7835 | 4.9350 | 4.6515 | 4.7805 | -0.063% | 13,102 | -80.755% | |
| 2025-08-20 | 5.3025 | 5.3025 | 4.6500 | 4.7835 | -0.437% | 13,317 | -80.767% | |
| 2025-08-19 | 5.0250 | 5.1795 | 4.7265 | 4.8045 | -4.102% | 14,444 | -80.851% | |
| 2025-08-18 | 4.9755 | 5.0325 | 4.6515 | 5.0100 | +0.845% | 24,542 | -81.637% | |
| 2025-08-15 | 4.9725 | 5.1270 | 4.9500 | 4.9680 | -2.560% | 25,404 | -81.481% | |
| 2025-08-14 | 5.5230 | 5.5230 | 4.8435 | 5.0985 | -8.481% | 23,958 | -81.955% | |
| 2025-08-13 | 5.3325 | 5.6895 | 5.2965 | 5.5710 | +1.337% | 14,709 | -83.486% | |
| 2025-08-12 | 5.1900 | 5.5050 | 5.1825 | 5.4975 | +4.834% | 14,818 | -83.265% | |
| 2025-08-11 | 5.1000 | 5.3343 | 5.0310 | 5.2440 | +4.079% | 18,668 | -82.456% | |
| 2025-08-08 | 4.9665 | 5.3445 | 4.9665 | 5.0385 | +3.132% | 16,474 | -81.741% | |
| 2025-08-07 | 5.4000 | 5.5335 | 4.8570 | 4.8855 | -9.503% | 44,040 | -81.169% | |
| 2025-08-06 | 5.1375 | 5.4495 | 5.1375 | 5.3985 | +3.064% | 7,642 | -82.958% | |
| 2025-08-05 | 5.0715 | 5.3985 | 4.9110 | 5.2380 | +3.283% | 13,991 | -82.436% | |
| 2025-08-04 | 5.1930 | 5.5440 | 4.8075 | 5.0715 | +2.502% | 21,100 | -81.859% | |
| 2025-08-01 | 5.1000 | 5.2275 | 4.4340 | 4.9477 | -4.779% | 46,101 | -81.406% | |
| 2025-07-31 | 5.9310 | 5.9310 | 5.1825 | 5.1960 | -7.007% | 21,792 | -82.294% | |
| 2025-07-30 | 6.3750 | 6.5535 | 5.2500 | 5.5875 | -16.573% | 56,237 | -83.535% | |
| 2025-07-29 | 6.3180 | 7.3335 | 6.1395 | 6.6975 | +7.642% | 148,002 | -86.264% | |
| 2025-07-28 | 6.0000 | 6.2730 | 5.9715 | 6.2220 | +3.726% | 17,903 | -85.214% | |
| 2025-07-25 | 6.2580 | 6.2580 | 5.8545 | 5.9985 | -1.259% | 9,524 | -84.663% | |
| 2025-07-24 | 6.1050 | 6.3450 | 6.0525 | 6.0750 | -3.110% | 27,025 | -84.856% | |
| 2025-07-23 | 5.7330 | 6.3600 | 5.7060 | 6.2700 | +8.571% | 34,583 | -85.327% | |
| 2025-07-22 | 5.8395 | 5.8500 | 5.5605 | 5.7750 | +1.316% | 11,704 | -84.069% | |
| 2025-07-21 | 5.5155 | 5.9955 | 5.4255 | 5.7000 | +3.570% | 23,277 | -83.860% | |
| 2025-07-18 | 5.6745 | 5.9700 | 5.4375 | 5.5035 | -5.923% | 21,902 | -83.283% | |
| 2025-07-17 | 5.7000 | 5.8500 | 5.5515 | 5.8500 | +4.390% | 13,580 | -84.274% | |
| 2025-07-16 | 5.3850 | 5.6055 | 5.1810 | 5.6040 | +6.378% | 36,074 | -83.583% | |
| 2025-07-15 | 5.4345 | 5.4345 | 5.0640 | 5.2680 | -2.983% | 22,096 | -82.536% | |
| 2025-07-14 | 5.5500 | 5.6250 | 5.2650 | 5.4300 | -1.737% | 16,289 | -83.057% | |
| 2025-07-11 | 5.5755 | 5.7000 | 5.4300 | 5.5260 | 0.000% | 13,172 | -83.351% | |
| 2025-07-10 | 5.6085 | 5.6085 | 5.3567 | 5.5260 | +2.647% | 12,628 | -83.351% | |
| 2025-07-09 | 5.5620 | 5.6850 | 5.1540 | 5.3835 | -4.319% | 34,481 | -82.911% | |
| 2025-07-08 | 5.6595 | 5.8485 | 5.5575 | 5.6265 | -3.573% | 24,810 | -83.649% | |
| 2025-07-07 | 5.7000 | 5.8500 | 5.4780 | 5.8350 | +2.395% | 19,449 | -84.233% | |
| 2025-07-03 | 5.6550 | 5.9025 | 5.4030 | 5.6985 | +1.823% | 47,398 | -83.855% | |
| 2025-07-02 | 5.1000 | 5.8320 | 4.9800 | 5.5965 | +7.090% | 31,348 | -83.561% | |
| 2025-07-01 | 5.4000 | 5.5350 | 5.1000 | 5.2260 | -4.522% | 43,788 | -82.396% | |
| 2025-06-30 | 5.7270 | 5.8500 | 5.4000 | 5.4735 | -8.086% | 73,726 | -83.192% | |
| 2025-06-27 | 6.2505 | 6.4500 | 5.8275 | 5.9550 | -0.998% | 175,162 | -84.551% | |
| 2025-06-26 | 6.0375 | 6.0750 | 5.5965 | 6.0150 | -1.692% | 78,374 | -84.705% | |
| 2025-06-25 | 6.9000 | 8.5470 | 6.0000 | 6.1185 | -8.172% | 507,597 | -84.964% | |
| 2025-06-24 | 6.4665 | 6.7335 | 6.4665 | 6.6630 | +0.703% | 17,693 | -86.192% | |
| 2025-06-23 | 6.6060 | 6.8250 | 6.3105 | 6.6165 | +1.239% | 35,278 | -86.095% | |
| 2025-06-20 | 6.4200 | 6.6000 | 6.3285 | 6.5355 | -0.366% | 16,303 | -85.923% | |
| 2025-06-18 | 6.7500 | 7.0500 | 6.0210 | 6.5595 | -4.728% | 48,692 | -85.975% | |
| 2025-06-17 | 7.3755 | 7.3800 | 6.7230 | 6.8850 | -6.574% | 34,912 | -86.638% | |
| 2025-06-16 | 7.3800 | 7.5000 | 7.3185 | 7.3695 | +0.224% | 16,857 | -87.516% | |
| 2025-06-13 | 7.9320 | 8.1000 | 7.2990 | 7.3530 | -12.417% | 38,290 | -87.488% | |
| 2025-06-12 | 8.2305 | 8.6985 | 8.1105 | 8.3955 | -3.749% | 24,465 | -89.042% | |
| 2025-06-11 | 8.4000 | 9.0585 | 8.1015 | 8.7225 | +2.539% | 37,205 | -89.453% | |
| 2025-06-10 | 8.1000 | 8.8470 | 7.8900 | 8.5065 | +6.859% | 57,765 | -89.185% | |
| 2025-06-09 | 8.2500 | 8.6100 | 7.8150 | 7.9605 | -3.509% | 38,811 | -88.443% | |
| 2025-06-06 | 7.6020 | 8.5500 | 7.4250 | 8.2500 | +7.759% | 245,941 | -88.848% | |
| 2025-06-05 | 7.9725 | 8.1030 | 7.5900 | 7.6560 | -6.503% | 32,367 | -87.983% | |
| 2025-06-04 | 7.9650 | 8.2230 | 7.9515 | 8.1885 | +1.752% | 12,690 | -88.765% | |
| 2025-06-03 | 8.1000 | 8.4165 | 7.9500 | 8.0475 | +0.827% | 16,231 | -88.568% | |
| 2025-06-02 | 7.3515 | 8.0700 | 7.3515 | 7.9815 | +8.172% | 58,055 | -88.473% | |
| 2025-05-30 | 7.4640 | 7.5405 | 7.2165 | 7.3785 | -2.148% | 19,615 | -87.531% | |
| 2025-05-29 | 8.1750 | 8.2470 | 7.3335 | 7.5405 | -8.832% | 63,752 | -87.799% | |
| 2025-05-28 | 8.5350 | 8.7675 | 8.1180 | 8.2710 | -5.776% | 57,264 | -88.877% | |
| 2025-05-27 | 8.9010 | 9.0000 | 8.4630 | 8.7780 | -0.814% | 25,996 | -89.519% | |
| 2025-05-23 | 8.7000 | 8.8755 | 8.2500 | 8.8500 | -1.617% | 28,616 | -89.605% | |
| 2025-05-22 | 8.6250 | 9.0000 | 8.5500 | 8.9955 | +4.368% | 14,244 | -89.773% | |
| 2025-05-21 | 9.1650 | 9.4657 | 8.5530 | 8.6190 | -8.731% | 43,279 | -89.326% | |
| 2025-05-20 | 8.7420 | 9.8250 | 8.7420 | 9.4435 | +2.719% | 118,343 | -90.258% | |
| 2025-05-19 | 9.2955 | 9.5985 | 8.6070 | 9.1935 | -4.130% | 28,754 | -89.993% | |
| 2025-05-16 | 8.8515 | 10.0350 | 8.5740 | 9.5895 | +4.376% | 55,336 | -90.406% | |
| 2025-05-15 | 10.2165 | 10.2165 | 8.8500 | 9.1875 | -8.854% | 206,912 | -89.986% | |
| 2025-05-14 | 14.1000 | 14.6985 | 9.8625 | 10.0800 | -51.127% | 412,114 | -90.873% | |
| 2025-05-13 | 10.0500 | 21.4500 | 9.6000 | 20.6250 | +111.538% | 4,439,965 | -95.539% | |
| 2025-05-12 | 11.2800 | 11.2800 | 8.3580 | 9.7500 | -11.709% | 44,058 | -90.564% | |
| 2025-05-09 | 11.1690 | 11.6985 | 10.5030 | 11.0430 | -4.091% | 11,917 | -91.669% | |
| 2025-05-08 | 11.5500 | 11.9985 | 10.9935 | 11.5140 | 0.000% | 12,701 | -92.010% |