XHLD
TEN Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 27, 2026 3:55:59 PM EDT
0.92USD+7.745%(+0.07)2,313,046
Pre-marketOct 27, 2026 9:29:30 AM EDT
0.9492USD+11.723%(+0.0996)
After-hoursOct 27, 2026 4:54:30 PM EDT
0.9019USD-1.475%(-0.0135)
XHLD Exchange Volume Summary · 2026-10-27
XHLD’s Lit Exchange Volume on 2026-10-27 was 1,115,206, which is 47.42% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 37.52% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 52.58% | 1,236,799 | 62.48% |
| NYSE Arca | 17.12% | 402,684 | 18.34% |
| Nasdaq GSM | 7.90% | 185,707 | 5.66% |
| Cboe EDGA | 6.59% | 154,881 | 3.25% |
| MEMX | 6.30% | 148,128 | 3.46% |
| Cboe EDGX | 4.26% | 100,173 | 3.08% |
| Cboe BZX | 1.68% | 39,583 | 0.90% |
| MIAX Pearl | 1.02% | 24,011 | 0.89% |
| IEX | 0.78% | 18,382 | 0.42% |
| Cboe BYX | 0.61% | 14,338 | 0.54% |
| NYSE | 0.55% | 12,902 | 0.30% |
| TXSE | 0.39% | 9,176 | 0.29% |
| NYSE American | 0.10% | 2,413 | 0.12% |
| NYSE National | 0.09% | 2,128 | 0.09% |
| Nasdaq BX | 0.02% | 500 | 0.09% |
| Nasdaq PHLX | 0.00% | 100 | 0.05% |
| 24X National | 0.00% | 100 | 0.02% |
XHLD Volume by Exchange
Loading…
XHLD Volume by Exchange
Loading…
XHLD Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | Nasdaq GSM | Cboe EDGA | MEMX | Cboe EDGX | Cboe BZX | MIAX Pearl | IEX | Cboe BYX | NYSE | TXSE | NYSE American | NYSE National | Nasdaq BX | Nasdaq PHLX | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 52.58 | 17.12 | 7.90 | 6.59 | 6.30 | 4.26 | 1.68 | 1.02 | 0.78 | 0.61 | 0.55 | 0.39 | 0.10 | 0.09 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 53.58 | 15.54 | 7.74 | 7.99 | 7.77 | 3.06 | 0.88 | 1.31 | 0.90 | 0.54 | 0.16 | 0.01 | 0.04 | 0.22 | 0.21 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 62.78 | 14.84 | 7.93 | 4.42 | 2.53 | 1.77 | 0.82 | 1.84 | 1.57 | 0.45 | 0.44 | 0.02 | 0.13 | 0.15 | 0.09 | 0.21 | 0.01 | 0.01 | 0.00 |
| 2026-10-22 | 61.23 | 14.45 | 6.67 | 3.43 | 3.72 | 4.76 | 1.81 | 0.65 | 0.53 | 0.61 | 0.17 | 0.53 | 1.26 | 0.07 | 0.02 | 0.04 | 0.02 | 0.02 | 0.00 |
| 2026-10-21 | 72.11 | 14.91 | 1.92 | 3.85 | 3.71 | 1.18 | 0.24 | 0.95 | 0.39 | 0.30 | 0.14 | 0.11 | 0.02 | 0.02 | 0.04 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 67.94 | 11.92 | 3.39 | 4.56 | 5.18 | 1.36 | 0.54 | 0.92 | 0.26 | 0.14 | 0.18 | 0.09 | 3.44 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 55.05 | 10.88 | 6.41 | 15.63 | 4.81 | 2.96 | 0.47 | 0.30 | 0.21 | 0.40 | 0.08 | 0.01 | 2.25 | 0.22 | 0.31 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 65.51 | 11.61 | 7.72 | 3.39 | 7.49 | 1.01 | 0.76 | 0.74 | 0.20 | 0.58 | 0.21 | 0.38 | 0.00 | 0.02 | 0.14 | 0.21 | 0.00 | 0.02 | 0.00 |
| 2026-10-15 | 52.73 | 15.88 | 9.66 | 6.28 | 2.14 | 9.98 | 1.01 | 0.98 | 0.33 | 0.39 | 0.14 | 0.33 | 0.03 | 0.05 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 44.05 | 34.35 | 6.62 | 1.32 | 4.29 | 7.34 | 1.11 | 0.26 | 0.15 | 0.11 | 0.17 | 0.04 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 60.20 | 23.19 | 8.28 | 0.67 | 3.81 | 1.16 | 0.79 | 0.33 | 0.35 | 0.60 | 0.14 | 0.30 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 67.26 | 12.79 | 5.31 | 3.53 | 4.95 | 1.47 | 1.72 | 0.67 | 0.43 | 0.42 | 0.90 | 0.20 | 0.00 | 0.18 | 0.13 | 0.03 | 0.01 | 0.01 | 0.00 |
| 2026-10-09 | 57.20 | 20.93 | 6.46 | 3.05 | 6.30 | 3.78 | 0.87 | 0.22 | 0.35 | 0.02 | 0.45 | 0.20 | 0.06 | 0.01 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 69.16 | 14.55 | 6.36 | 2.81 | 3.86 | 0.86 | 0.66 | 0.11 | 0.81 | 0.46 | 0.14 | 0.00 | 0.10 | 0.02 | 0.04 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 60.05 | 20.26 | 5.01 | 3.55 | 3.24 | 4.93 | 0.87 | 1.37 | 0.21 | 0.15 | 0.05 | 0.07 | 0.04 | 0.00 | 0.02 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 69.72 | 17.49 | 1.84 | 3.57 | 3.37 | 1.47 | 0.70 | 0.93 | 0.26 | 0.17 | 0.17 | 0.20 | 0.01 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-10-05 | 49.75 | 23.42 | 8.59 | 3.57 | 6.56 | 3.54 | 0.72 | 0.26 | 1.50 | 0.21 | 0.16 | 1.31 | 0.03 | 0.12 | 0.08 | 0.08 | 0.01 | 0.11 | 0.00 |
| 2026-10-02 | 57.03 | 17.32 | 8.03 | 3.68 | 5.28 | 3.13 | 1.53 | 1.38 | 0.52 | 0.09 | 0.70 | 1.06 | 0.07 | 0.05 | 0.04 | 0.04 | 0.01 | 0.03 | 0.00 |
| 2026-10-01 | 60.98 | 17.97 | 5.62 | 2.92 | 3.60 | 2.34 | 1.41 | 0.91 | 0.62 | 0.23 | 0.69 | 2.60 | 0.06 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00 |
| 2026-09-30 | 66.31 | 14.48 | 3.84 | 2.52 | 3.08 | 1.54 | 1.60 | 0.95 | 1.20 | 0.30 | 1.45 | 2.48 | 0.18 | 0.05 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-09-29 | 53.97 | 19.66 | 9.23 | 3.22 | 3.71 | 5.09 | 1.77 | 0.75 | 0.56 | 0.13 | 0.32 | 1.38 | 0.02 | 0.03 | 0.05 | 0.06 | 0.04 | 0.00 | 0.00 |
| 2026-09-28 | 46.58 | 19.92 | 19.40 | 2.48 | 2.65 | 3.47 | 1.25 | 0.52 | 0.47 | 1.32 | 0.63 | 0.20 | 0.10 | 0.78 | 0.11 | 0.06 | 0.02 | 0.04 | 0.00 |
| 2026-09-25 | 36.88 | 19.06 | 24.57 | 0.22 | 1.08 | 8.90 | 2.82 | 0.82 | 2.48 | 0.83 | 0.95 | 0.25 | 0.07 | 0.24 | 0.37 | 0.29 | 0.06 | 0.11 | 0.00 |
| 2026-09-24 | 41.67 | 17.88 | 19.53 | 0.72 | 2.50 | 6.28 | 2.31 | 0.99 | 3.46 | 2.29 | 0.68 | 0.28 | 0.04 | 0.18 | 0.92 | 0.08 | 0.06 | 0.12 | 0.00 |
| 2026-09-23 | 32.93 | 21.12 | 22.42 | 0.83 | 1.96 | 11.57 | 3.15 | 0.74 | 1.07 | 2.00 | 0.81 | 0.20 | 0.40 | 0.29 | 0.29 | 0.15 | 0.06 | 0.02 | 0.00 |